Kyoei Tanker Co., Ltd. (9130.T) JPX

1,363.00

+36(+2.71%)

Updated at June 03 03:21PM

Currency In JPY

9130.T Historical Return

If you invested ¥1000 in Kyoei Tanker Co., Ltd. (9130.T) 10 years ago, it would be worth ¥1,811.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,751.33, while ¥1000 invested 1 year ago would be worth ¥1,396.64. This corresponds to total returns of 81.12%, 75.13%, 39.66%, respectively, with annualized returns of 6.12%, 11.85%, 39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3151,3271,3271,3491,30935,900
June 01, 20261,3611,3311,3311,3621,31048,200
May 29, 20261,3491,3621,3621,3881,34345,300
May 28, 20261,3301,3491,3491,3631,33022,100
May 27, 20261,3511,3301,3301,3511,31047,600
May 26, 20261,3411,3671,3671,3781,34023,800
May 25, 20261,3861,3411,3411,3861,34135,300
May 22, 20261,3701,3561,3561,3701,32238,900
May 21, 20261,3571,3451,3451,3761,32581,100
May 20, 20261,3701,3471,3471,3981,33569,000
May 19, 20261,4441,3691,3691,4511,369116,900
May 18, 20261,4601,4421,4421,4601,42037,000
May 15, 20261,4201,4791,4791,4971,40455,200
May 14, 20261,5131,4101,4101,5401,404135,100
May 13, 20261,5851,6151,6151,6371,55833,100
May 12, 20261,5811,5851,5851,6351,57135,500
May 11, 20261,5251,5811,5811,5991,52532,400
May 08, 20261,5711,5321,5321,5991,52551,400
May 07, 20261,6351,5921,5921,6391,58255,000
May 01, 20261,6301,6181,6181,6461,61061,700
April 30, 20261,6371,6701,6701,7251,637104,000
April 28, 20261,6101,6201,6201,6371,52189,800
April 27, 20261,7001,6101,6101,7001,60059,900
April 24, 20261,6371,6611,6611,6821,63756,000
April 23, 20261,6531,6421,6421,6901,62754,900
April 22, 20261,7201,6451,6451,7341,62278,800
April 21, 20261,7281,7051,7051,7501,66068,500
April 20, 20261,7781,7281,7281,8071,71386,400
April 17, 20261,7101,7491,7491,7501,69069,800
April 16, 20261,7251,7051,7051,7781,69990,100
April 15, 20261,7671,7551,7551,8051,73370,800
April 14, 20261,7421,8071,8071,8071,720138,400
April 13, 20261,7381,7951,7951,9481,724459,000
April 10, 20261,7101,7141,7141,7451,681185,400
April 09, 20261,8231,7201,7201,8821,709430,900
April 08, 20261,7551,7841,7841,8091,735254,100
April 07, 20261,8231,7711,7711,8471,741273,600
April 06, 20261,8501,8411,8411,8801,813197,900
April 03, 20261,9221,8151,8151,9561,810244,700
April 02, 20261,9151,9171,9172,0741,867660,200
April 01, 20262,0291,9521,9522,0941,940322,400
March 31, 20262,3012,0822,0822,3052,082258,600
March 30, 20262,4002,2832,2832,4502,278371,500
March 27, 20262,4302,3402,3202,5202,264495,400
March 26, 20262,2132,4002,379.492,4482,193770,200
March 25, 20262,1002,1842,165.332,1972,032438,000
March 24, 20262,1692,0702,052.312,4002,0281.02M
March 23, 20262,3762,3192,299.182,6092,1482.28M
March 19, 20262,5802,3762,355.692,8202,3762.76M
March 18, 20262,3282,3812,360.652,5482,3001.74M
March 17, 20262,2242,3782,357.682,6402,2245.01M
March 16, 20262,4002,3482,327.933,0252,1457.7M
March 13, 20262,3492,5992,576.792,5992,2563.89M
March 12, 20261,9792,0992,081.062,0991,8335.06M
March 11, 20261,6551,6991,684.481,7491,595604,600
March 10, 20261,5421,5121,601.21,5791,480522,400
March 09, 20261,5801,7421,727.111,7421,5792.5M
March 06, 20261,5551,4421,429.681,6781,421566,500
March 05, 20261,4301,5091,496.11,5521,3601.18M
March 04, 20261,6101,5081,407.861,8001,4672.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved