Kyoei Tanker Co., Ltd. (9130.T) JPX

1,110.00

+5(+0.45%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1051,1101,1101,1101,09110,900
November 06, 20251,1101,1051,1051,1181,10015,300
November 05, 20251,1101,1051,1051,1181,10015,300
November 04, 20251,1011,0881,0881,1071,08313,000
October 31, 20251,1151,1001,1001,1151,09713,700
October 30, 20251,0821,1091,1091,1261,07226,800
October 29, 20251,1361,1051,1051,1401,04440,700
October 28, 20251,1571,1361,1361,1681,13077,200
October 27, 20251,0731,1391,1391,1471,06177,600
October 24, 20251,0661,0531,0531,0681,04111,400
October 23, 20251,0401,0601,0601,0641,04012,000
October 22, 20251,0351,0401,0401,0471,0355,500
October 21, 20251,0481,0351,0351,0531,0356,500
October 20, 20251,0331,0481,0481,0481,0336,100
October 17, 20251,0461,0331,0331,0461,03211,600
October 16, 20251,0401,0471,0471,0481,0374,600
October 15, 20251,0251,0401,0401,0461,02212,900
October 14, 20251,0011,0221,0221,0341,00111,500
October 10, 20251,0601,0391,0391,0601,0336,800
October 09, 20251,0581,0581,0581,0671,05212,500
October 08, 20251,0551,0581,0581,0591,0515,500
October 07, 20251,0361,0451,0451,0571,0338,000
October 06, 20251,0331,0461,0461,0571,0297,900
October 03, 20251,0161,0211,0211,0311,01612,700
October 02, 20251,0311,0161,0161,0381,01614,000
October 01, 20251,0661,0311,0311,0661,02127,900
September 30, 20251,0771,0661,0661,0771,05013,100
September 29, 20251,0721,0771,0771,0881,06513,400
September 26, 20251,0861,0921,0921,0931,07319,000
September 25, 20251,0781,0771,0771,0821,07010,600
September 24, 20251,0801,0771,0771,0851,07513,100
September 22, 20251,0911,0791,0791,0951,07213,300
September 19, 20251,0701,0681,0681,0791,06114,600
September 18, 20251,0811,0701,0701,0811,07017,200
September 17, 20251,0601,0881,0881,0881,05084,500
September 16, 20251,0741,0681,0681,0741,06084,500
September 12, 20251,0751,0681,0681,0751,0657,500
September 11, 20251,0781,0731,0731,0781,0707,500
September 10, 20251,0871,0731,0731,0871,0724,400
September 09, 20251,0861,0811,0811,0991,07414,800
September 08, 20251,0781,0851,0851,0891,07812,700
September 05, 20251,0761,0781,0781,0801,06713,000
September 04, 20251,0621,0681,0681,0811,06117,000
September 03, 20251,0731,0621,0621,0761,06112,700
September 02, 20251,0601,0701,0701,0771,0609,500
September 01, 20251,0571,0601,0601,0701,05714,700
August 29, 20251,0631,0741,0741,0781,06312,600
August 28, 20251,0731,0671,0671,0771,0669,000
August 27, 20251,0791,0761,0761,0801,0717,800
August 26, 20251,0881,0761,0761,0881,07012,900
August 25, 20251,0961,0791,0791,1001,07916,100
August 22, 20251,0881,0861,0861,0911,08115,400
August 21, 20251,0881,0881,0881,0971,07329,600
August 20, 20251,0741,0831,0831,0901,07424,000
August 19, 20251,0711,0741,0741,0811,06914,300
August 18, 20251,0831,0741,0741,0851,07426,800
August 15, 20251,0571,0671,0671,0741,05723,400
August 14, 20251,0621,0571,0571,0671,05521,000
August 13, 20251,0631,0671,0671,0731,05327,500
August 12, 20251,0551,0651,0651,0681,05442,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved