Kyoei Tanker Co., Ltd. (9130.T) JPX

Currency In JPY

9130.T Historical Return

If you invested ¥1000 in Kyoei Tanker Co., Ltd. (9130.T) 10 years ago, it would be worth ¥1,801.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.5, while ¥1000 invested 1 year ago would be worth ¥1,340.56. This corresponds to total returns of 80.15%, 82.55%, 34.06%, respectively, with annualized returns of 6.06%, 12.78%, 34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,355	1,403	1,403	1,410	1,350	45,900
November 10, 2026	1,350	1,380	1,380	1,380	1,328	201,000
November 09, 2026	1,361	1,311	1,311	1,370	1,282	281,100
November 06, 2026	1,408	1,421	1,421	1,446	1,399	248,200
November 05, 2026	1,644	1,489	1,489	1,655	1,479	183,200
November 04, 2026	1,665	1,628	1,628	1,675	1,558	118,700
November 02, 2026	1,664	1,655	1,655	1,685	1,637	56,700
October 30, 2026	1,655	1,681	1,681	1,705	1,644	54,900
October 29, 2026	1,666	1,655	1,655	1,670	1,639	26,100
October 28, 2026	1,662	1,666	1,666	1,690	1,648	28,200
October 27, 2026	1,646	1,689	1,689	1,699	1,629	76,200
October 26, 2026	1,592	1,632	1,632	1,632	1,558	76,600
October 23, 2026	1,627	1,588	1,588	1,634	1,553	135,000
October 22, 2026	1,682	1,663	1,663	1,699	1,602	91,000
October 21, 2026	1,641	1,693	1,693	1,705	1,637	107,300
October 20, 2026	1,791	1,656	1,656	1,795	1,656	129,400
October 19, 2026	1,734	1,790	1,790	1,800	1,712	140,500
October 16, 2026	1,771	1,742	1,742	1,775	1,690	110,700
October 15, 2026	1,824	1,731	1,731	1,825	1,710	252,000
October 14, 2026	1,775	1,837	1,837	1,848	1,768	169,800
October 13, 2026	1,753	1,815	1,815	1,839	1,750	243,900
October 09, 2026	1,668	1,713	1,713	1,769	1,654	305,700
October 08, 2026	1,612	1,667	1,667	1,706	1,584	289,500
October 07, 2026	1,642	1,611	1,611	1,670	1,606	190,400
October 06, 2026	1,649	1,650	1,650	1,673	1,638	71,900
October 05, 2026	1,689	1,638	1,638	1,697	1,623	138,400
October 02, 2026	1,675	1,711	1,711	1,719	1,664	78,700
October 01, 2026	1,701	1,663	1,663	1,707	1,631	199,000
September 30, 2026	1,701	1,723	1,723	1,736	1,689	81,000
September 29, 2026	1,738	1,724	1,724	1,738	1,688	100,900
September 28, 2026	1,771	1,753	1,753	1,774	1,730	135,900
September 25, 2026	1,810	1,747	1,747	1,828	1,730	121,800
September 24, 2026	1,792	1,732	1,732	1,797	1,727	170,200
September 18, 2026	1,880	1,799	1,799	1,890	1,768	373,600
September 17, 2026	1,957	1,908	1,908	1,990	1,847	450,500
September 16, 2026	1,838	2,007	2,007	2,099	1,806	1.8M
September 15, 2026	1,742	1,758	1,758	1,858	1,706	493,700
September 11, 2026	1,650	1,713	1,713	1,912	1,577	1.72M
September 10, 2026	1,570	1,572	1,572	1,579	1,564	19,600
September 09, 2026	1,609	1,583	1,583	1,611	1,579	22,400
September 08, 2026	1,640	1,605	1,605	1,650	1,605	26,100
September 07, 2026	1,586	1,640	1,640	1,640	1,586	46,200
September 04, 2026	1,568	1,571	1,571	1,580	1,555	33,400
September 03, 2026	1,568	1,573	1,573	1,594	1,561	47,400
September 02, 2026	1,704	1,559	1,559	1,719	1,558	143,800
September 01, 2026	1,615	1,628	1,628	1,645	1,580	45,200
August 31, 2026	1,645	1,617	1,617	1,662	1,607	59,100
August 28, 2026	1,667	1,628	1,628	1,667	1,626	49,600
August 27, 2026	1,606	1,667	1,667	1,684	1,601	91,600
August 26, 2026	1,631	1,605	1,605	1,665	1,600	73,200
August 25, 2026	1,663	1,658	1,658	1,737	1,643	156,500
August 24, 2026	1,710	1,683	1,683	1,753	1,635	104,500
August 21, 2026	1,590	1,684	1,684	1,700	1,569	116,200
August 20, 2026	1,599	1,585	1,585	1,606	1,552	29,800
August 19, 2026	1,679	1,589	1,589	1,684	1,575	72,200
August 18, 2026	1,619	1,675	1,675	1,684	1,613	73,300
August 17, 2026	1,550	1,616	1,616	1,646	1,549	98,500
August 14, 2026	1,492	1,533	1,533	1,539	1,489	55,300
August 13, 2026	1,500	1,500	1,500	1,509	1,472	34,200
August 12, 2026	1,470	1,499	1,499	1,500	1,470	42,900