Ju Teng International Holdings Limited (9136.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9136.TW Historical Return
If you invested 1000 NT$ in Ju Teng International Holdings Limited (9136.TW) 10 years ago, it would be worth 1,811.59 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,064.8 NT$, while 1000 NT$ invested 1 year ago would be worth 2,777.78 NT$. This corresponds to total returns of 81.16%, 106.48%, 177.78%, respectively, with annualized returns of 6.12%, 15.6%, 177.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9136.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.7 | 15.95 | 15.95 | 16.7 | 15.6 | 1.15M |
| June 18, 2026 | 16.5 | 16.7 | 16.7 | 16.9 | 16.25 | 1.39M |
| June 17, 2026 | 16.45 | 16.65 | 16.65 | 16.75 | 16.2 | 864,001 |
| June 16, 2026 | 16.85 | 16.45 | 16.45 | 16.9 | 16.4 | 1.06M |
| June 15, 2026 | 17.1 | 16.65 | 16.65 | 18.1 | 16.5 | 4.05M |
| June 12, 2026 | 15.9 | 17.35 | 17.35 | 17.35 | 15.85 | 5.68M |
| June 11, 2026 | 14.8 | 15.8 | 15.8 | 16 | 14.45 | 2.39M |
| June 10, 2026 | 16.25 | 14.85 | 14.85 | 16.5 | 14.6 | 4.47M |
| June 09, 2026 | 18.15 | 16.2 | 16.2 | 18.9 | 16 | 10.1M |
| June 08, 2026 | 15.7 | 17.75 | 17.75 | 17.75 | 15.25 | 6.26M |
| June 05, 2026 | 16.5 | 16.15 | 16.15 | 17.6 | 16 | 9.2M |
| June 04, 2026 | 15.45 | 16.05 | 16.05 | 16.05 | 15.4 | 5.05M |
| June 03, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.15 | 5.14M |
| June 02, 2026 | 12.85 | 13.3 | 13.3 | 13.35 | 12.4 | 4.94M |
| June 01, 2026 | 11.1 | 12.15 | 12.15 | 12.2 | 10.85 | 2.08M |
| May 29, 2026 | 11.2 | 11.1 | 11.1 | 11.25 | 11.05 | 728,201 |
| May 28, 2026 | 11.55 | 11.15 | 11.15 | 11.6 | 10.9 | 1.05M |
| May 27, 2026 | 11 | 11.45 | 11.45 | 11.65 | 10.9 | 1.74M |
| May 26, 2026 | 11.5 | 10.9 | 10.9 | 11.5 | 10.8 | 845,300 |
| May 25, 2026 | 11.25 | 11.3 | 11.3 | 11.5 | 11.2 | 1.12M |
| May 22, 2026 | 10.9 | 10.95 | 10.95 | 11.25 | 10.55 | 1.15M |
| May 21, 2026 | 11.4 | 10.7 | 10.7 | 11.45 | 10.6 | 1.87M |
| May 20, 2026 | 11.35 | 11 | 11 | 12.25 | 11 | 4.69M |
| May 19, 2026 | 12 | 11.7 | 11.7 | 14.05 | 11.7 | 8.89M |
| April 22, 2026 | 11.3 | 12.15 | 12.15 | 12.15 | 11.15 | 7.01M |
| April 21, 2026 | 10.9 | 11.05 | 11.05 | 11.6 | 10.8 | 2.83M |
| April 20, 2026 | 10.6 | 10.7 | 10.7 | 10.85 | 9.95 | 2.93M |
| April 17, 2026 | 9.73 | 10.15 | 10.15 | 10.35 | 9.73 | 3.52M |
| April 16, 2026 | 9.8 | 9.46 | 9.46 | 9.98 | 9.46 | 1.34M |
| April 15, 2026 | 9.3 | 9.45 | 9.45 | 9.62 | 9.25 | 1.85M |
| April 14, 2026 | 9.08 | 9.24 | 9.24 | 9.45 | 8.95 | 1.29M |
| April 13, 2026 | 8.59 | 8.99 | 8.99 | 9.2 | 8.59 | 1.22M |
| April 10, 2026 | 8.74 | 8.59 | 8.59 | 8.74 | 8.33 | 1.09M |
| April 09, 2026 | 9.88 | 8.7 | 8.7 | 9.88 | 8.65 | 1.87M |
| April 08, 2026 | 8.98 | 9.57 | 9.57 | 9.72 | 8.78 | 1.46M |
| April 07, 2026 | 8.81 | 8.84 | 8.84 | 8.85 | 8.72 | 643,156 |
| April 02, 2026 | 8.88 | 8.7 | 8.7 | 8.88 | 8.61 | 1.09M |
| April 01, 2026 | 8.7 | 8.7 | 8.7 | 8.71 | 8.52 | 1.09M |
| March 31, 2026 | 8.88 | 8.46 | 8.46 | 8.88 | 8.4 | 2.78M |
| March 30, 2026 | 9.87 | 8.88 | 8.88 | 9.87 | 8.88 | 3.7M |
| March 27, 2026 | 10.6 | 9.86 | 9.86 | 10.65 | 9.86 | 3.65M |
| March 26, 2026 | 11.05 | 10.95 | 10.95 | 11.15 | 10.2 | 2.62M |
| March 25, 2026 | 11.3 | 11.05 | 11.05 | 11.5 | 10.9 | 3.05M |
| March 24, 2026 | 11.15 | 11.05 | 11.05 | 11.4 | 10.65 | 5.11M |
| March 23, 2026 | 10.95 | 10.95 | 10.95 | 11.5 | 10.6 | 6.19M |
| March 20, 2026 | 10.2 | 10.9 | 10.9 | 11 | 10.2 | 5.1M |
| March 19, 2026 | 9.79 | 10.05 | 10.05 | 10.1 | 9.77 | 2.42M |
| March 18, 2026 | 9.63 | 9.79 | 9.79 | 10.45 | 9.51 | 3.69M |
| March 17, 2026 | 9.39 | 9.56 | 9.56 | 9.6 | 9.27 | 1.37M |
| March 16, 2026 | 10 | 9.23 | 9.23 | 10 | 9.2 | 3.4M |
| March 13, 2026 | 9.5 | 9.21 | 9.21 | 10.05 | 9.1 | 3.83M |
| March 12, 2026 | 9 | 9.45 | 9.45 | 9.7 | 8.97 | 7.92M |
| March 11, 2026 | 10.1 | 8.88 | 8.88 | 10.15 | 8.35 | 13.41M |
| March 10, 2026 | 8.89 | 9.24 | 9.25 | 9.25 | 8.85 | 4.38M |
| March 09, 2026 | 8.05 | 8.41 | 8.41 | 8.48 | 8 | 1.1M |
| March 06, 2026 | 8.2 | 8.19 | 8.19 | 8.23 | 8.01 | 204,220 |
| March 05, 2026 | 8.13 | 8.19 | 8.19 | 8.2 | 8.01 | 733,154 |
| March 04, 2026 | 8.2 | 8 | 7.94 | 8.38 | 7.94 | 945,563 |
| March 03, 2026 | 7.41 | 7.94 | 7.94 | 8 | 7.41 | 892,556 |
| March 02, 2026 | 7.41 | 7.3 | 7.3 | 7.41 | 7.21 | 212,002 |
AD
