Ju Teng International Holdings Limited (9136.TW) TAI

Currency In TWD

9136.TW Historical Return

If you invested 1000 NT$ in Ju Teng International Holdings Limited (9136.TW) 10 years ago, it would be worth 1,451.25 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,677.59 NT$, while 1000 NT$ invested 1 year ago would be worth 2,064.52 NT$. This corresponds to total returns of 45.12%, 67.76%, 106.45%, respectively, with annualized returns of 3.79%, 10.9%, 106.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9136.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	12.45	12.55	12.55	12.75	12.15	405,263
July 08, 2026	13	12.55	12.55	13	12.3	453,726
July 07, 2026	13.6	12.85	12.85	13.6	12.75	668,192
July 06, 2026	13.75	13.45	13.45	13.8	13.3	730,742
July 03, 2026	14.15	13.6	13.6	14.15	13.2	490,456
July 02, 2026	13.85	13.65	13.65	14	13.5	430,734
July 01, 2026	14.45	14	14	14.45	13.9	247,394
June 30, 2026	14.1	14.1	14.1	14.55	13.8	747,655
June 29, 2026	14.7	14.1	14.1	14.95	13.8	888,426
June 26, 2026	15.5	14.65	14.65	15.7	14.5	1.15M
June 25, 2026	16.1	15.9	15.9	16.1	15.45	635,615
June 24, 2026	15.8	15.9	15.9	16.3	15.75	600,752
June 23, 2026	16.6	16.25	16.25	16.95	16.05	1.28M
June 22, 2026	16.7	15.95	15.95	16.7	15.6	1.15M
June 18, 2026	16.5	16.7	16.7	16.9	16.25	1.39M
June 17, 2026	16.45	16.65	16.65	16.75	16.2	864,001
June 16, 2026	16.85	16.45	16.45	16.9	16.4	1.06M
June 15, 2026	17.1	16.65	16.65	18.1	16.5	4.05M
June 12, 2026	15.9	17.35	17.35	17.35	15.85	5.68M
June 11, 2026	14.8	15.8	15.8	16	14.45	2.39M
June 10, 2026	16.25	14.85	14.85	16.5	14.6	4.47M
June 09, 2026	18.15	16.2	16.2	18.9	16	10.1M
June 08, 2026	15.7	17.75	17.75	17.75	15.25	6.26M
June 05, 2026	16.5	16.15	16.15	17.6	16	9.2M
June 04, 2026	15.45	16.05	16.05	16.05	15.4	5.05M
June 03, 2026	14.5	14.6	14.6	14.6	14.15	5.14M
June 02, 2026	12.85	13.3	13.3	13.35	12.4	4.94M
June 01, 2026	11.1	12.15	12.15	12.2	10.85	2.08M
May 29, 2026	11.2	11.1	11.1	11.25	11.05	728,201
May 28, 2026	11.55	11.15	11.15	11.6	10.9	1.05M
May 27, 2026	11	11.45	11.45	11.65	10.9	1.74M
May 26, 2026	11.5	10.9	10.9	11.5	10.8	845,300
May 25, 2026	11.25	11.3	11.3	11.5	11.2	1.12M
May 22, 2026	10.9	10.95	10.95	11.25	10.55	1.15M
May 21, 2026	11.4	10.7	10.7	11.45	10.6	1.87M
May 20, 2026	11.35	11	11	12.25	11	4.69M
May 19, 2026	12	11.7	11.7	14.05	11.7	8.89M
April 22, 2026	11.3	12.15	12.15	12.15	11.15	7.01M
April 21, 2026	10.9	11.05	11.05	11.6	10.8	2.83M
April 20, 2026	10.6	10.7	10.7	10.85	9.95	2.93M
April 17, 2026	9.73	10.15	10.15	10.35	9.73	3.52M
April 16, 2026	9.8	9.46	9.46	9.98	9.46	1.34M
April 15, 2026	9.3	9.45	9.45	9.62	9.25	1.85M
April 14, 2026	9.08	9.24	9.24	9.45	8.95	1.29M
April 13, 2026	8.59	8.99	8.99	9.2	8.59	1.22M
April 10, 2026	8.74	8.59	8.59	8.74	8.33	1.09M
April 09, 2026	9.88	8.7	8.7	9.88	8.65	1.87M
April 08, 2026	8.98	9.57	9.57	9.72	8.78	1.46M
April 07, 2026	8.81	8.84	8.84	8.85	8.72	643,156
April 02, 2026	8.88	8.7	8.7	8.88	8.61	1.09M
April 01, 2026	8.7	8.7	8.7	8.71	8.52	1.09M
March 31, 2026	8.88	8.46	8.46	8.88	8.4	2.78M
March 30, 2026	9.87	8.88	8.88	9.87	8.88	3.7M
March 27, 2026	10.6	9.86	9.86	10.65	9.86	3.65M
March 26, 2026	11.05	10.95	10.95	11.15	10.2	2.62M
March 25, 2026	11.3	11.05	11.05	11.5	10.9	3.05M
March 24, 2026	11.15	11.05	11.05	11.4	10.65	5.11M
March 23, 2026	10.95	10.95	10.95	11.5	10.6	6.19M
March 20, 2026	10.2	10.9	10.9	11	10.2	5.1M
March 19, 2026	9.79	10.05	10.05	10.1	9.77	2.42M