Ju Teng International Holdings Limited (9136.TW) TAI

7.63

+0.07(+0.93%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20267.587.637.637.677.56177,002
February 10, 20267.517.567.567.647.49105,026
February 09, 20267.457.457.457.587.4289,153
February 06, 20267.57.397.397.57.33317,751
February 05, 20267.577.547.547.597.41286,000
February 04, 20267.597.67.67.617.52168,000
February 03, 20267.777.527.527.777.52277,000
February 02, 20267.87.697.697.87.57311,014
January 30, 20267.867.857.8587.77338,898
January 29, 20268.087.947.948.097.83519,570
January 28, 20268.248.088.088.247.94457,131
January 27, 20268.38.168.168.38.08241,500
January 26, 20268.218.238.238.238.08156,300
January 23, 20268.118.068.068.227.88986,543
January 22, 20268.238.128.128.248.1729,000
January 21, 20268.248.168.168.288.08725,453
January 20, 20269.038.238.239.088.151.47M
January 19, 20269.049.059.059.098.811.61M
January 16, 20268.288.998.999.018.153.48M
January 15, 20268.398.358.358.438.22480,050
January 14, 20268.368.48.48.598.312.11M
January 13, 20268.258.338.338.488.011.17M
January 12, 20268.068.28.28.228.04706,600
January 09, 202688.058.058.17.95690,994
January 08, 20268.01888.097.81397,150
January 07, 20268.098.028.028.17.991.44M
January 06, 20268.04888.17.9442,744
January 05, 20268.27.97.98.217.72571,306
January 02, 20268.28.158.158.28.05928,250
December 31, 20258.168.218.218.268.161.39M
December 30, 20258.28.168.168.38.141.83M
December 29, 20257.58.178.178.237.52.46M
December 26, 20257.517.497.497.577.49207,000
December 24, 20257.417.477.477.577.37519,045
December 23, 20257.267.47.47.47.231.18M
December 22, 20257.287.237.237.287.23566,100
December 19, 20257.17.247.247.387.09651,000
December 18, 202577.097.097.127172,685
December 17, 20257.027.027.027.036.9250,000
December 16, 20257.087.047.047.086.9982,626
December 15, 20256.897.017.017.016.89195,019
December 12, 20256.996.966.9676.9343,659
December 11, 20257.046.986.987.046.9147,003
December 10, 20257.046.976.977.216.88143,200
December 09, 20257.027.047.047.096.88135,001
December 08, 20257.047.097.097.17.0428,000
December 05, 20257.117.087.087.117.0441,010
December 04, 20257.067.127.127.137.05207,152
December 03, 20257.157.137.137.157.1192,000
December 02, 20257.137.147.147.187.12125,748
December 01, 20257.117.137.137.157.11325,000
November 28, 20257.17.127.127.137.03141,000
November 27, 20257.147.137.137.147.0914,000
November 26, 20257.117.147.147.147.1190,000
November 25, 20257.127.127.127.127.0922,066
November 24, 20257.187.127.127.187.05191,100
November 21, 20257.27.047.047.27.041.13M
November 20, 20256.886.926.926.946.88215,500
November 19, 20256.96.886.886.956.83230,010
November 18, 20257.066.956.957.066.9160,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved