Ju Teng International Holdings Limited (9136.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9136.TW Historical Return
If you invested 1000 NT$ in Ju Teng International Holdings Limited (9136.TW) 10 years ago, it would be worth 1,422.98 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,605.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,772.36 NT$. This corresponds to total returns of 42.3%, 60.53%, 77.24%, respectively, with annualized returns of 3.59%, 9.92%, 77.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9136.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.95 | 10.9 | 10.9 | 11.25 | 10.8 | 245,410 |
| July 30, 2026 | 10.8 | 10.7 | 10.7 | 10.9 | 10.55 | 286,124 |
| July 29, 2026 | 11.8 | 10.8 | 10.8 | 12.05 | 10.7 | 1.57M |
| July 28, 2026 | 11.9 | 11.85 | 11.85 | 12.6 | 11.7 | 2.06M |
| July 27, 2026 | 10.9 | 11.9 | 11.9 | 12.1 | 10.8 | 891,467 |
| July 23, 2026 | 11.05 | 10.95 | 10.95 | 11.6 | 10.95 | 585,269 |
| July 22, 2026 | 11.15 | 11.1 | 11.1 | 11.65 | 11 | 587,177 |
| July 21, 2026 | 11.6 | 11.55 | 11.55 | 11.7 | 10.8 | 963,756 |
| July 20, 2026 | 12.2 | 11.6 | 11.6 | 12.35 | 11.3 | 345,767 |
| July 17, 2026 | 12.7 | 12.1 | 12.1 | 12.7 | 11.6 | 339,657 |
| July 16, 2026 | 12.4 | 12.45 | 12.45 | 13 | 12.35 | 583,470 |
| July 15, 2026 | 12.75 | 12.4 | 12.4 | 12.75 | 12.4 | 116,110 |
| July 14, 2026 | 13 | 12.5 | 12.5 | 13 | 12.3 | 342,180 |
| July 13, 2026 | 12.85 | 12.8 | 12.8 | 13.3 | 12.75 | 399,038 |
| July 09, 2026 | 12.45 | 12.55 | 12.55 | 12.75 | 12.15 | 405,263 |
| July 08, 2026 | 13 | 12.55 | 12.55 | 13 | 12.3 | 453,726 |
| July 07, 2026 | 13.6 | 12.85 | 12.85 | 13.6 | 12.75 | 668,192 |
| July 06, 2026 | 13.75 | 13.45 | 13.45 | 13.8 | 13.3 | 730,742 |
| July 03, 2026 | 14.15 | 13.6 | 13.6 | 14.15 | 13.2 | 490,456 |
| July 02, 2026 | 13.85 | 13.65 | 13.65 | 14 | 13.5 | 430,734 |
| July 01, 2026 | 14.45 | 14 | 14 | 14.45 | 13.9 | 247,394 |
| June 30, 2026 | 14.1 | 14.1 | 14.1 | 14.55 | 13.8 | 747,655 |
| June 29, 2026 | 14.7 | 14.1 | 14.1 | 14.95 | 13.8 | 888,426 |
| June 26, 2026 | 15.5 | 14.65 | 14.65 | 15.7 | 14.5 | 1.15M |
| June 25, 2026 | 16.1 | 15.9 | 15.9 | 16.1 | 15.45 | 635,615 |
| June 24, 2026 | 15.8 | 15.9 | 15.9 | 16.3 | 15.75 | 600,752 |
| June 23, 2026 | 16.6 | 16.25 | 16.25 | 16.95 | 16.05 | 1.28M |
| June 22, 2026 | 16.7 | 15.95 | 15.95 | 16.7 | 15.6 | 1.15M |
| June 18, 2026 | 16.5 | 16.7 | 16.7 | 16.9 | 16.25 | 1.39M |
| June 17, 2026 | 16.45 | 16.65 | 16.65 | 16.75 | 16.2 | 864,001 |
| June 16, 2026 | 16.85 | 16.45 | 16.45 | 16.9 | 16.4 | 1.06M |
| June 15, 2026 | 17.1 | 16.65 | 16.65 | 18.1 | 16.5 | 4.05M |
| June 12, 2026 | 15.9 | 17.35 | 17.35 | 17.35 | 15.85 | 5.68M |
| June 11, 2026 | 14.8 | 15.8 | 15.8 | 16 | 14.45 | 2.39M |
| June 10, 2026 | 16.25 | 14.85 | 14.85 | 16.5 | 14.6 | 4.47M |
| June 09, 2026 | 18.15 | 16.2 | 16.2 | 18.9 | 16 | 10.1M |
| June 08, 2026 | 15.7 | 17.75 | 17.75 | 17.75 | 15.25 | 6.26M |
| June 05, 2026 | 16.5 | 16.15 | 16.15 | 17.6 | 16 | 9.2M |
| June 04, 2026 | 15.45 | 16.05 | 16.05 | 16.05 | 15.4 | 5.05M |
| June 03, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.15 | 5.14M |
| June 02, 2026 | 12.85 | 13.3 | 13.3 | 13.35 | 12.4 | 4.94M |
| June 01, 2026 | 11.1 | 12.15 | 12.15 | 12.2 | 10.85 | 2.08M |
| May 29, 2026 | 11.2 | 11.1 | 11.1 | 11.25 | 11.05 | 728,201 |
| May 28, 2026 | 11.55 | 11.15 | 11.15 | 11.6 | 10.9 | 1.05M |
| May 27, 2026 | 11 | 11.45 | 11.45 | 11.65 | 10.9 | 1.74M |
| May 26, 2026 | 11.5 | 10.9 | 10.9 | 11.5 | 10.8 | 845,300 |
| May 25, 2026 | 11.25 | 11.3 | 11.3 | 11.5 | 11.2 | 1.12M |
| May 22, 2026 | 10.9 | 10.95 | 10.95 | 11.25 | 10.55 | 1.15M |
| May 21, 2026 | 11.4 | 10.7 | 10.7 | 11.45 | 10.6 | 1.87M |
| May 20, 2026 | 11.35 | 11 | 11 | 12.25 | 11 | 4.69M |
| May 19, 2026 | 12 | 11.7 | 11.7 | 14.05 | 11.7 | 8.89M |
| April 22, 2026 | 11.3 | 12.15 | 12.15 | 12.15 | 11.15 | 7.01M |
| April 21, 2026 | 10.9 | 11.05 | 11.05 | 11.6 | 10.8 | 2.83M |
| April 20, 2026 | 10.6 | 10.7 | 10.7 | 10.85 | 9.95 | 2.93M |
| April 17, 2026 | 9.73 | 10.15 | 10.15 | 10.35 | 9.73 | 3.52M |
| April 16, 2026 | 9.8 | 9.46 | 9.46 | 9.98 | 9.46 | 1.34M |
| April 15, 2026 | 9.3 | 9.45 | 9.45 | 9.62 | 9.25 | 1.85M |
| April 14, 2026 | 9.08 | 9.24 | 9.24 | 9.45 | 8.95 | 1.29M |
| April 13, 2026 | 8.59 | 8.99 | 8.99 | 9.2 | 8.59 | 1.22M |
| April 10, 2026 | 8.74 | 8.59 | 8.59 | 8.74 | 8.33 | 1.09M |
AD
