Ju Teng International Holdings Limited (9136.TW) TAI

Currency In TWD

9136.TW Historical Return

If you invested 1000 NT$ in Ju Teng International Holdings Limited (9136.TW) 10 years ago, it would be worth 1,361.39 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,642.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,540.23 NT$. This corresponds to total returns of 36.14%, 64.27%, 54.02%, respectively, with annualized returns of 3.13%, 10.44%, 54.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9136.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.09	9.38	9.38	9.4	9.09	307,857
October 01, 2026	9.14	9.13	9.13	9.15	9.04	135,856
September 30, 2026	9.17	9.14	9.14	9.17	9.04	177,001
September 29, 2026	9.19	9.13	9.13	9.3	9.05	331,515
September 24, 2026	9.16	9.19	9.19	9.21	9.08	172,100
September 23, 2026	9.29	9.19	9.19	9.45	9.1	432,275
September 22, 2026	9.64	9.28	9.28	9.72	9.15	371,743
September 21, 2026	9.97	9.72	9.72	9.97	9.58	306,761
September 18, 2026	9.59	9.7	9.7	9.78	9.55	230,000
September 17, 2026	9.69	9.56	9.56	9.69	9.43	93,000
September 16, 2026	9.59	9.61	9.61	9.78	9.38	189,750
September 15, 2026	9.39	9.59	9.59	9.65	9.23	269,288
September 11, 2026	9.88	9.41	9.41	9.99	9.19	1.52M
September 10, 2026	10.2	10.05	10.05	10.2	9.92	153,100
September 09, 2026	10.45	10.35	10.35	10.45	10.2	113,119
September 08, 2026	10.7	10.45	10.45	10.9	10.45	174,050
September 07, 2026	10.95	11.05	11.05	11.1	10.6	93,100
September 04, 2026	11	11	11	11.05	10.9	49,000
September 03, 2026	11.3	10.9	10.9	11.3	10.9	79,110
September 02, 2026	11.1	11.2	11.2	11.25	10.95	65,300
September 01, 2026	11.3	11.2	11.2	11.45	11.1	174,680
August 31, 2026	11.4	11.3	11.3	11.7	11.2	69,552
August 28, 2026	11.75	11.7	11.7	11.8	11.45	242,012
August 27, 2026	11.05	11.8	11.8	12	11	655,305
August 26, 2026	10.95	11	11	11.15	10.8	204,415
August 25, 2026	11.5	10.95	10.95	11.55	10.8	399,050
August 24, 2026	11.6	11.35	11.35	11.6	10.65	590,060
August 21, 2026	11.25	11.25	11.25	11.3	10.9	185,200
August 20, 2026	11.75	11.15	11.15	12	10.8	1.39M
August 19, 2026	11.75	12	12	12.1	11.75	115,380
August 18, 2026	11.55	12	12	12.1	11.55	416,337
August 17, 2026	11.5	11.65	11.65	11.85	11.25	190,254
August 14, 2026	11.2	11.5	11.5	11.55	11.2	411,000
August 13, 2026	11.45	11.55	11.55	11.6	11.3	279,351
August 12, 2026	11.5	11.4	11.4	11.5	11.2	151,733
August 11, 2026	11.5	11.4	11.4	11.75	11.35	318,650
August 10, 2026	11.35	11.35	11.35	11.4	11.2	58,100
August 07, 2026	11.5	11.35	11.35	11.5	11.15	288,001
August 06, 2026	11.05	11.35	11.35	11.45	11.05	241,000
August 05, 2026	11.85	11.35	11.35	11.85	11.35	399,092
August 04, 2026	11.6	11.5	11.5	11.8	11.3	387,306
August 03, 2026	11.05	11.3	11.3	11.6	10.85	298,910
July 31, 2026	10.95	10.9	10.9	11.25	10.8	245,410
July 30, 2026	10.8	10.7	10.7	10.9	10.55	286,124
July 29, 2026	11.8	10.8	10.8	12.05	10.7	1.57M
July 28, 2026	11.9	11.85	11.85	12.6	11.7	2.06M
July 27, 2026	10.9	11.9	11.9	12.1	10.8	891,467
July 23, 2026	11.05	10.95	10.95	11.6	10.95	585,269
July 22, 2026	11.15	11.1	11.1	11.65	11	587,177
July 21, 2026	11.6	11.55	11.55	11.7	10.8	963,756
July 20, 2026	12.2	11.6	11.6	12.35	11.3	345,767
July 17, 2026	12.7	12.1	12.1	12.7	11.6	339,657
July 16, 2026	12.4	12.45	12.45	13	12.35	583,470
July 15, 2026	12.75	12.4	12.4	12.75	12.4	116,110
July 14, 2026	13	12.5	12.5	13	12.3	342,180
July 13, 2026	12.85	12.8	12.8	13.3	12.75	399,038
July 09, 2026	12.45	12.55	12.55	12.75	12.15	405,263
July 08, 2026	13	12.55	12.55	13	12.3	453,726
July 07, 2026	13.6	12.85	12.85	13.6	12.75	668,192
July 06, 2026	13.75	13.45	13.45	13.8	13.3	730,742