Ju Teng International Holdings Limited (9136.TW) TAI

7.34

-0.11(-1.48%)

Updated at October 20 10:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.457.457.457.497.44367,499
October 16, 20257.627.467.467.677.41.12M
October 15, 20257.617.627.627.87.511.31M
October 14, 20257.197.617.617.97.191.58M
October 13, 20256.817.397.397.396.811.82M
October 09, 20257.27.437.437.436.933.87M
October 08, 20256.156.766.766.766.111.43M
October 07, 20256.136.156.156.195.98414,073
October 03, 20256.076.096.096.116.06228,073
October 02, 20256.066.056.056.086109,500
October 01, 20256.12666.126137,000
September 30, 20256.16.126.126.126.06416,000
September 26, 20256.096.086.086.096.04225,301
September 25, 20256.146.126.126.186.09101,176
September 24, 20256.146.16.16.146.0787,000
September 23, 20256.156.146.146.166.09133,000
September 22, 20256.126.156.156.156.1262,104
September 19, 20256.136.166.166.166.08113,000
September 18, 20256.096.166.166.26.0944,000
September 17, 20256.226.156.156.226.08192,315
September 16, 20256.186.166.166.26.12163,000
September 15, 20256.116.166.166.226.1120,010
September 12, 20256.16.146.146.146.01137,000
September 11, 20256.156.086.086.176.08153,600
September 10, 20256.116.156.156.166.09102,000
September 09, 20256.186.096.096.186.09281,046
September 08, 20256.156.126.126.236.11145,777
September 05, 20256.266.096.096.266.09296,030
September 04, 20256.36.226.226.36.19160,100
September 03, 20256.36.36.36.426.2593,030
September 02, 20256.286.36.36.546.28702,570
September 01, 20256.236.246.246.286.15105,000
August 29, 20256.36.36.36.36.2659,150
August 28, 20256.296.36.36.36.2387,000
August 27, 20256.286.296.296.326.26130,001
August 26, 20256.356.296.296.376.27116,000
August 25, 20256.296.36.36.36.26300,732
August 22, 20256.366.296.296.366.22148,000
August 21, 20256.386.296.296.386.27166,322
August 20, 20256.396.36.36.396.24149,500
August 19, 20256.496.346.346.496.28168,600
August 18, 20256.46.456.456.486.25387,000
August 15, 20256.16.286.286.286.1237,634
August 14, 20256.156.126.126.186.12217,326
August 13, 20256.166.156.156.166.1231,100
August 12, 20256.126.166.166.186.1297,000
August 11, 20256.086.156.156.156.0890,100
August 08, 20256.16.166.166.166.07155,150
August 07, 20256.146.046.046.26.04325,126
August 06, 20256.176.16.16.176.09111,950
August 05, 20256.156.176.176.176.1276,000
August 04, 20256.126.156.156.156.09146,100
August 01, 20256.076.136.136.176.07215,000
July 31, 20256.146.136.136.146.0877,000
July 30, 20256.126.146.146.166.1298,000
July 29, 20256.156.126.126.156.0855,000
July 28, 20256.26.096.096.26.09207,000
July 25, 20256.156.146.146.166.1129,700
July 24, 20256.166.086.086.166.08121,000
July 23, 20256.126.166.166.196.12140,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved