Ju Teng International Holdings Limited (9136.TW) TAI
12.15
+1.1(+9.95%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.15
+1.1(+9.95%)
Currency In TWD
If you invested 1000 NT$ in Ju Teng International Holdings Limited (9136.TW) 10 years ago, it would be worth 1,385.4 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,584.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,730.77 NT$. This corresponds to total returns of 38.54%, 58.41%, 73.08%, respectively, with annualized returns of 3.31%, 9.63%, 73.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 11.3 | 12.15 | 12.15 | 12.15 | 11.15 | 7.01M |
| April 21, 2026 | 10.9 | 11.05 | 11.05 | 11.6 | 10.8 | 2.83M |
| April 20, 2026 | 10.6 | 10.7 | 10.7 | 10.85 | 9.95 | 2.93M |
| April 17, 2026 | 9.73 | 10.15 | 10.15 | 10.35 | 9.73 | 3.52M |
| April 16, 2026 | 9.8 | 9.46 | 9.46 | 9.98 | 9.46 | 1.34M |
| April 15, 2026 | 9.3 | 9.45 | 9.45 | 9.62 | 9.25 | 1.85M |
| April 14, 2026 | 9.08 | 9.24 | 9.24 | 9.45 | 8.95 | 1.29M |
| April 13, 2026 | 8.59 | 8.99 | 8.99 | 9.2 | 8.59 | 1.22M |
| April 10, 2026 | 8.74 | 8.59 | 8.59 | 8.74 | 8.33 | 1.09M |
| April 09, 2026 | 9.88 | 8.7 | 8.7 | 9.88 | 8.65 | 1.87M |
| April 08, 2026 | 8.98 | 9.57 | 9.57 | 9.72 | 8.78 | 1.46M |
| April 07, 2026 | 8.81 | 8.84 | 8.84 | 8.85 | 8.72 | 643,156 |
| April 02, 2026 | 8.88 | 8.7 | 8.7 | 8.88 | 8.61 | 1.09M |
| April 01, 2026 | 8.7 | 8.7 | 8.7 | 8.71 | 8.52 | 1.09M |
| March 31, 2026 | 8.88 | 8.46 | 8.46 | 8.88 | 8.4 | 2.78M |
| March 30, 2026 | 9.87 | 8.88 | 8.88 | 9.87 | 8.88 | 3.7M |
| March 27, 2026 | 10.6 | 9.86 | 9.86 | 10.65 | 9.86 | 3.65M |
| March 26, 2026 | 11.05 | 10.95 | 10.95 | 11.15 | 10.2 | 2.62M |
| March 25, 2026 | 11.3 | 11.05 | 11.05 | 11.5 | 10.9 | 3.05M |
| March 24, 2026 | 11.15 | 11.05 | 11.05 | 11.4 | 10.65 | 5.11M |
| March 23, 2026 | 10.95 | 10.95 | 10.95 | 11.5 | 10.6 | 6.19M |
| March 20, 2026 | 10.2 | 10.9 | 10.9 | 11 | 10.2 | 5.1M |
| March 19, 2026 | 9.79 | 10.05 | 10.05 | 10.1 | 9.77 | 2.42M |
| March 18, 2026 | 9.63 | 9.79 | 9.79 | 10.45 | 9.51 | 3.69M |
| March 17, 2026 | 9.39 | 9.56 | 9.56 | 9.6 | 9.27 | 1.37M |
| March 16, 2026 | 10 | 9.23 | 9.23 | 10 | 9.2 | 3.4M |
| March 13, 2026 | 9.5 | 9.21 | 9.21 | 10.05 | 9.1 | 3.83M |
| March 12, 2026 | 9 | 9.45 | 9.45 | 9.7 | 8.97 | 7.92M |
| March 11, 2026 | 10.1 | 8.88 | 8.88 | 10.15 | 8.35 | 13.41M |
| March 10, 2026 | 8.89 | 9.24 | 9.25 | 9.25 | 8.85 | 4.38M |
| March 09, 2026 | 8.05 | 8.41 | 8.41 | 8.48 | 8 | 1.1M |
| March 06, 2026 | 8.2 | 8.19 | 8.19 | 8.23 | 8.01 | 204,220 |
| March 05, 2026 | 8.13 | 8.19 | 8.19 | 8.2 | 8.01 | 733,154 |
| March 04, 2026 | 8.2 | 8 | 7.94 | 8.38 | 7.94 | 945,563 |
| March 03, 2026 | 7.41 | 7.94 | 7.94 | 8 | 7.41 | 892,556 |
| March 02, 2026 | 7.41 | 7.3 | 7.3 | 7.41 | 7.21 | 212,002 |
| February 26, 2026 | 7.51 | 7.43 | 7.43 | 7.52 | 7.37 | 134,330 |
| February 25, 2026 | 7.52 | 7.51 | 7.51 | 7.56 | 7.44 | 286,050 |
| February 24, 2026 | 7.52 | 7.52 | 7.52 | 7.55 | 7.47 | 163,000 |
| February 23, 2026 | 7.63 | 7.52 | 7.52 | 7.64 | 7.46 | 367,001 |
| February 11, 2026 | 7.58 | 7.63 | 7.63 | 7.67 | 7.56 | 177,002 |
| February 10, 2026 | 7.51 | 7.56 | 7.56 | 7.64 | 7.49 | 105,026 |
| February 09, 2026 | 7.45 | 7.45 | 7.45 | 7.58 | 7.4 | 289,153 |
| February 06, 2026 | 7.5 | 7.39 | 7.39 | 7.5 | 7.33 | 317,751 |
| February 05, 2026 | 7.57 | 7.54 | 7.54 | 7.59 | 7.41 | 286,000 |
| February 04, 2026 | 7.59 | 7.6 | 7.6 | 7.61 | 7.52 | 168,000 |
| February 03, 2026 | 7.77 | 7.52 | 7.52 | 7.77 | 7.52 | 277,000 |
| February 02, 2026 | 7.8 | 7.69 | 7.69 | 7.8 | 7.57 | 311,014 |
| January 30, 2026 | 7.86 | 7.85 | 7.85 | 8 | 7.77 | 338,898 |
| January 29, 2026 | 8.08 | 7.94 | 7.94 | 8.09 | 7.83 | 519,570 |
| January 28, 2026 | 8.24 | 8.08 | 8.08 | 8.24 | 7.94 | 457,131 |
| January 27, 2026 | 8.3 | 8.16 | 8.16 | 8.3 | 8.08 | 241,500 |
| January 26, 2026 | 8.21 | 8.23 | 8.23 | 8.23 | 8.08 | 156,300 |
| January 23, 2026 | 8.11 | 8.06 | 8.06 | 8.22 | 7.88 | 986,543 |
| January 22, 2026 | 8.23 | 8.12 | 8.12 | 8.24 | 8.1 | 729,000 |
| January 21, 2026 | 8.24 | 8.16 | 8.16 | 8.28 | 8.08 | 725,453 |
| January 20, 2026 | 9.03 | 8.23 | 8.23 | 9.08 | 8.15 | 1.47M |
| January 19, 2026 | 9.04 | 9.05 | 9.05 | 9.09 | 8.81 | 1.61M |
| January 16, 2026 | 8.28 | 8.99 | 8.99 | 9.01 | 8.15 | 3.55M |
| January 15, 2026 | 8.39 | 8.35 | 8.35 | 8.43 | 8.22 | 480,050 |