Kyushu Railway Company (9142.T) JPX

4,071.00

-22(-0.54%)

Updated at January 15 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,0854,0934,0934,1054,073380,500
January 13, 20264,1214,1054,1054,1394,089483,800
January 09, 20264,0904,1004,1004,1064,075318,500
January 08, 20264,0794,0974,0974,1054,078316,200
January 07, 20264,0584,0894,0894,1014,040371,400
January 06, 20264,0804,1014,1014,1094,063413,200
January 05, 20264,0754,0804,0804,0944,063330,000
December 30, 20254,1234,0744,0744,1414,074273,500
December 29, 20254,0854,1054,1054,1134,058392,100
December 26, 20254,0644,0634,0634,0924,056273,500
December 25, 20254,0774,0794,0794,0794,045208,500
December 24, 20254,0684,0674,0674,0904,057203,000
December 23, 20254,0404,0624,0624,0754,035314,800
December 22, 20254,0834,0344,0344,0934,012379,000
December 19, 20254,0804,0944,0944,1104,078479,000
December 18, 20254,0864,1014,1014,1174,055344,500
December 17, 20254,0924,0374,0374,0934,020436,000
December 16, 20254,0674,1034,1034,1454,062836,800
December 15, 20254,0164,0534,0534,0594,003481,700
December 12, 20253,9744,0024,0024,0283,971523,200
December 11, 20254,0313,9773,9774,0413,977390,600
December 10, 20253,9754,0204,0204,0293,971351,200
December 09, 20253,9623,9713,9713,9803,941495,100
December 08, 20253,9693,9833,9834,0033,945467,500
December 05, 20253,9583,9263,9263,9863,917393,700
December 04, 20253,9703,9963,9964,0103,962348,000
December 03, 20253,9693,9763,9763,9823,955387,000
December 02, 20253,9584,0014,0014,0153,951378,700
December 01, 20253,9863,9583,9584,0063,958447,500
November 28, 20254,0424,0194,0194,0574,019373,400
November 27, 20254,0824,0424,0424,0984,022465,400
November 26, 20254,0544,1104,1104,1154,051487,700
November 25, 20254,0184,0634,0634,0794,016495,300
November 21, 20253,9504,0304,0304,0303,945687,100
November 20, 20253,9223,9313,9313,9723,920431,900
November 19, 20253,9503,9473,9473,9643,919621,000
November 18, 20253,9083,8883,8883,9243,888392,300
November 17, 20253,9353,9013,9013,9423,886534,800
November 14, 20253,9353,9693,9693,9703,924526,600
November 13, 20253,9603,8963,8963,9603,887489,800
November 12, 20253,9163,9393,9393,9623,909498,500
November 11, 20253,9763,8923,8923,9783,890648,200
November 10, 20253,9963,9943,9944,0093,961441,500
November 07, 20254,0493,9743,9744,0803,954633,200
November 06, 20253,9063,9973,9974,0243,8901.16M
November 05, 20253,9263,9763,9763,9803,916837,400
November 04, 20253,9393,9163,9163,9523,880519,300
October 31, 20253,9063,9073,9073,9273,895398,900
October 30, 20253,8613,9003,9003,9003,854658,700
October 29, 20253,9403,8623,8623,9453,862649,900
October 28, 20253,9793,9683,9683,9963,964491,800
October 27, 20253,9703,9553,9553,9893,955578,000
October 24, 20253,9803,9843,9843,9973,969292,500
October 23, 20253,9573,9993,9994,0103,956426,600
October 22, 20253,9363,9723,9723,9723,928375,500
October 21, 20253,9383,9133,9133,9503,902458,500
October 20, 20253,9503,9383,9383,9503,925244,700
October 17, 20253,9183,9003,9003,9253,896274,400
October 16, 20253,9003,9113,9113,9193,891320,900
October 15, 20253,8933,8873,8873,9153,879292,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved