Kyushu Railway Company (9142.T) JPX

Currency In JPY

AD

9142.T Historical Return

If you invested ¥1000 in Kyushu Railway Company (9142.T) since IPO date, it would be worth ¥1,538.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.16, while ¥1000 invested 1 year ago would be worth ¥881.66. This corresponds to total returns of 53.81%, 68.02%, -11.83%, respectively, with annualized returns of 4.48%, 10.94%, -11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,4603,5163,5163,5163,4551.09M
August 20, 20263,4603,4373,4373,4913,421755,700
August 19, 20263,4603,4463,4463,4663,421625,900
August 18, 20263,4763,4533,4533,4793,433574,100
August 17, 20263,5003,4713,4713,5003,463527,300
August 14, 20263,4553,4873,4873,4973,446874,400
August 13, 20263,4813,4753,4753,4873,456486,800
August 12, 20263,4793,4813,4813,4933,463545,800
August 10, 20263,4653,4513,4513,4743,429680,600
August 07, 20263,4733,4623,4623,5093,437747,300
August 06, 20263,4503,4463,4463,4833,417768,100
August 05, 20263,4113,4273,4273,4833,4041.2M
August 04, 20263,4603,4153,4153,4683,409992,700
August 03, 20263,5903,4603,4603,5903,4381.45M
July 31, 20263,6303,5963,5963,6943,5941.01M
July 30, 20263,7903,7533,7533,8143,710927,500
July 29, 20263,7403,8113,8113,8533,7201.37M
July 28, 20263,7533,7843,7843,7933,747608,500
July 27, 20263,6803,7283,7283,7453,678771,300
July 24, 20263,5843,6573,6573,6583,572532,800
July 23, 20263,6083,6003,6003,6113,586442,600
July 22, 20263,6303,6243,6243,6343,582565,100
July 21, 20263,6523,6533,6533,6883,638704,800
July 17, 20263,6123,6383,6383,6553,604817,600
July 16, 20263,6253,6023,6023,6533,601552,400
July 15, 20263,6183,6113,6113,6263,601471,800
July 14, 20263,6163,5973,5973,6353,586513,300
July 13, 20263,5783,5783,5783,5953,542544,000
July 10, 20263,5603,5443,5443,5793,536595,300
July 09, 20263,5853,5783,5783,5923,567554,100
July 08, 20263,6363,6073,6073,6503,602609,700
July 07, 20263,6093,6313,6313,6463,589574,700
July 06, 20263,5313,6003,6003,6003,531516,100
July 03, 20263,5203,5263,5263,5733,514503,200
July 02, 20263,4653,5023,5023,5153,455710,300
July 01, 20263,4903,4343,4343,5013,434438,800
June 30, 20263,5353,4963,4963,5513,491567,200
June 29, 20263,5033,5453,5453,5543,499574,900
June 26, 20263,4753,4743,4743,4853,440456,100
June 25, 20263,4383,4463,4463,4643,415536,000
June 24, 20263,4293,4153,4153,4433,406420,400
June 23, 20263,4203,4193,4193,4263,399501,700
June 22, 20263,4093,4063,4063,4303,394465,600
June 19, 20263,4153,4353,4353,4473,399420,500
June 18, 20263,4363,4373,4373,4423,408522,300
June 17, 20263,4903,4383,4383,5123,438565,300
June 16, 20263,5073,4603,4603,5113,436937,000
June 15, 20263,5283,5073,5073,5703,507710,300
June 12, 20263,5303,5283,5283,5443,506570,400
June 11, 20263,6013,5293,5293,6293,523561,600
June 10, 20263,5223,5693,5693,5873,515746,100
June 09, 20263,4943,4903,4903,5163,479493,200
June 08, 20263,4503,4853,4853,4923,436846,100
June 05, 20263,4403,4323,4323,4623,428628,100
June 04, 20263,4203,3993,3993,4243,390688,600
June 03, 20263,4503,4273,4273,4693,417699,500
June 02, 20263,4453,4453,4453,4843,407580,300
June 01, 20263,5103,4383,4383,5143,417729,400
May 29, 20263,4873,5223,5223,5403,483956,400
May 28, 20263,5133,4863,4863,5383,486544,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved