Kyushu Railway Company (9142.T) JPX

Currency In JPY

AD

9142.T Historical Return

If you invested ¥1000 in Kyushu Railway Company (9142.T) since IPO date, it would be worth ¥1,565.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.81, while ¥1000 invested 1 year ago would be worth ¥1,001.68. This corresponds to total returns of 56.52%, 59.68%, 0.17%, respectively, with annualized returns of 4.72%, 9.81%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,5603,5443,5443,5793,536595,300
July 09, 20263,5853,5783,5783,5923,567554,100
July 08, 20263,6363,6073,6073,6503,602609,700
July 07, 20263,6093,6313,6313,6463,589574,700
July 06, 20263,5313,6003,6003,6003,531516,100
July 03, 20263,5203,5263,5263,5733,514503,200
July 02, 20263,4653,5023,5023,5153,455710,300
July 01, 20263,4903,4343,4343,5013,434438,800
June 30, 20263,5353,4963,4963,5513,491567,200
June 29, 20263,5033,5453,5453,5543,499574,900
June 26, 20263,4753,4743,4743,4853,440456,100
June 25, 20263,4383,4463,4463,4643,415536,000
June 24, 20263,4293,4153,4153,4433,406420,400
June 23, 20263,4203,4193,4193,4263,399501,700
June 22, 20263,4093,4063,4063,4303,394465,600
June 19, 20263,4153,4353,4353,4473,399420,500
June 18, 20263,4363,4373,4373,4423,408522,300
June 17, 20263,4903,4383,4383,5123,438565,300
June 16, 20263,5073,4603,4603,5113,436937,000
June 15, 20263,5283,5073,5073,5703,507710,300
June 12, 20263,5303,5283,5283,5443,506570,400
June 11, 20263,6013,5293,5293,6293,523561,600
June 10, 20263,5223,5693,5693,5873,515746,100
June 09, 20263,4943,4903,4903,5163,479493,200
June 08, 20263,4503,4853,4853,4923,436846,100
June 05, 20263,4403,4323,4323,4623,428628,100
June 04, 20263,4203,3993,3993,4243,390688,600
June 03, 20263,4503,4273,4273,4693,417699,500
June 02, 20263,4453,4453,4453,4843,407580,300
June 01, 20263,5103,4383,4383,5143,417729,400
May 29, 20263,4873,5223,5223,5403,483956,400
May 28, 20263,5133,4863,4863,5383,486544,000
May 27, 20263,4803,4973,4973,4973,457583,400
May 26, 20263,5203,4803,4803,5213,480497,200
May 25, 20263,5653,5263,5263,5663,506514,300
May 22, 20263,6043,5683,5683,6193,565670,100
May 21, 20263,6313,6183,6183,6373,602493,000
May 20, 20263,6963,6173,6173,6963,606609,800
May 19, 20263,6693,6823,6823,7033,652483,500
May 18, 20263,6503,6283,6283,6703,628530,700
May 15, 20263,6453,6743,6743,6743,630790,300
May 14, 20263,6503,6443,6443,6623,614658,500
May 13, 20263,7013,6623,6623,7323,6381.04M
May 12, 20263,6203,7033,7033,7303,5661.87M
May 11, 20263,5893,6203,6203,6423,576824,200
May 08, 20263,6703,6143,6143,6843,613653,500
May 07, 20263,6163,6693,6693,7013,612836,300
May 01, 20263,5933,6203,6203,6413,567533,300
April 30, 20263,6203,5883,5883,6343,568860,500
April 28, 20263,6703,6763,6763,6763,653452,900
April 27, 20263,6483,6443,6443,6703,636535,100
April 24, 20263,6723,6563,6563,6863,656444,900
April 23, 20263,6653,6723,6723,6833,646559,500
April 22, 20263,7213,6713,6713,7303,671710,800
April 21, 20263,7653,7373,7373,7693,736385,200
April 20, 20263,7483,7423,7423,7623,723465,500
April 17, 20263,7293,7293,7293,7483,727534,600
April 16, 20263,7283,7303,7303,7393,718550,900
April 15, 20263,7083,7353,7353,7383,703622,600
April 14, 20263,7503,7073,7073,7583,705441,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved