Kyushu Railway Company (9142.T) JPX

3,438.00

-7(-0.20%)

Updated at June 03 01:58PM

Currency In JPY

9142.T Historical Return

If you invested ¥1000 in Kyushu Railway Company (9142.T) since IPO date, it would be worth ¥1,502.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.64, while ¥1000 invested 1 year ago would be worth ¥917.1. This corresponds to total returns of 50.22%, 50.46%, -8.29%, respectively, with annualized returns of 4.32%, 8.51%, -8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4453,4453,4453,4843,407580,300
June 01, 20263,5103,4383,4383,5143,417729,400
May 29, 20263,4873,5223,5223,5403,483956,400
May 28, 20263,5133,4863,4863,5383,486544,000
May 27, 20263,4803,4973,4973,4973,457583,400
May 26, 20263,5203,4803,4803,5213,480497,200
May 25, 20263,5653,5263,5263,5663,506514,300
May 22, 20263,6043,5683,5683,6193,565670,100
May 21, 20263,6313,6183,6183,6373,602493,000
May 20, 20263,6963,6173,6173,6963,606609,800
May 19, 20263,6693,6823,6823,7033,652483,500
May 18, 20263,6503,6283,6283,6703,628530,700
May 15, 20263,6453,6743,6743,6743,630790,300
May 14, 20263,6503,6443,6443,6623,614658,500
May 13, 20263,7013,6623,6623,7323,6381.04M
May 12, 20263,6203,7033,7033,7303,5661.87M
May 11, 20263,5893,6203,6203,6423,576824,200
May 08, 20263,6703,6143,6143,6843,613653,500
May 07, 20263,6163,6693,6693,7013,612836,300
May 01, 20263,5933,6203,6203,6413,567533,300
April 30, 20263,6203,5883,5883,6343,568860,500
April 28, 20263,6703,6763,6763,6763,653452,900
April 27, 20263,6483,6443,6443,6703,636535,100
April 24, 20263,6723,6563,6563,6863,656444,900
April 23, 20263,6653,6723,6723,6833,646559,500
April 22, 20263,7213,6713,6713,7303,671710,800
April 21, 20263,7653,7373,7373,7693,736385,200
April 20, 20263,7483,7423,7423,7623,723465,500
April 17, 20263,7293,7293,7293,7483,727534,600
April 16, 20263,7283,7303,7303,7393,718550,900
April 15, 20263,7083,7353,7353,7383,703622,600
April 14, 20263,7503,7073,7073,7583,705441,400
April 13, 20263,7013,7473,7473,7513,695761,200
April 10, 20263,7253,7193,7193,7463,710721,200
April 09, 20263,7713,7373,7373,8063,737592,500
April 08, 20263,7733,7743,7743,7833,756747,900
April 07, 20263,7703,7383,7383,7833,728420,900
April 06, 20263,7603,7463,7463,7663,738348,000
April 03, 20263,7433,7603,7603,7613,717811,600
April 02, 20263,7993,7583,7583,8303,7411.01M
April 01, 20263,7723,7623,7623,7803,7421.02M
March 31, 20263,7663,7633,7633,7763,728602,300
March 30, 20263,6943,7263,7263,7343,6621.81M
March 27, 20263,8463,8183,763.53,8553,8072.28M
March 26, 20263,8123,8203,762.523,8293,7991.31M
March 25, 20263,7993,7973,739.863,8083,769866,700
March 24, 20263,7503,7443,687.663,7863,734835,000
March 23, 20263,7333,7033,647.283,7443,7031.13M
March 19, 20263,8003,7603,703.423,8223,7601.06M
March 18, 20263,8073,8313,773.353,8313,796755,400
March 17, 20263,7603,7803,723.123,8043,760762,800
March 16, 20263,7963,7563,699.483,8023,755820,500
March 13, 20263,7643,7683,711.33,8273,756770,900
March 12, 20263,7913,7823,725.093,8013,765832,800
March 11, 20263,8413,8303,772.363,8553,821601,400
March 10, 20263,8203,8383,747.743,8493,795376,800
March 09, 20263,7123,8103,752.673,8223,7111.1M
March 06, 20263,8013,8113,753.653,8273,771825,600
March 05, 20263,8783,8203,762.523,8843,8161.03M
March 04, 20263,8503,8173,750.73,8523,785718,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved