Kyushu Railway Company (9142.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kyushu Railway Company (9142.T) since IPO date, it would be worth ¥1,487.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.22, while ¥1000 invested 1 year ago would be worth ¥932.3. This corresponds to total returns of 48.78%, 53.62%, -6.77%, respectively, with annualized returns of 4.2%, 8.96%, -6.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,409 | 3,406 | 3,406 | 3,430 | 3,394 | 465,600 |
| June 19, 2026 | 3,415 | 3,435 | 3,435 | 3,447 | 3,399 | 420,500 |
| June 18, 2026 | 3,436 | 3,437 | 3,437 | 3,442 | 3,408 | 522,300 |
| June 17, 2026 | 3,490 | 3,438 | 3,438 | 3,512 | 3,438 | 565,300 |
| June 16, 2026 | 3,507 | 3,460 | 3,460 | 3,511 | 3,436 | 937,000 |
| June 15, 2026 | 3,528 | 3,507 | 3,507 | 3,570 | 3,507 | 710,300 |
| June 12, 2026 | 3,530 | 3,528 | 3,528 | 3,544 | 3,506 | 570,400 |
| June 11, 2026 | 3,601 | 3,529 | 3,529 | 3,629 | 3,523 | 561,600 |
| June 10, 2026 | 3,522 | 3,569 | 3,569 | 3,587 | 3,515 | 746,100 |
| June 09, 2026 | 3,494 | 3,490 | 3,490 | 3,516 | 3,479 | 493,200 |
| June 08, 2026 | 3,450 | 3,485 | 3,485 | 3,492 | 3,436 | 846,100 |
| June 05, 2026 | 3,440 | 3,432 | 3,432 | 3,462 | 3,428 | 628,100 |
| June 04, 2026 | 3,420 | 3,399 | 3,399 | 3,424 | 3,390 | 688,600 |
| June 03, 2026 | 3,450 | 3,427 | 3,427 | 3,469 | 3,417 | 699,500 |
| June 02, 2026 | 3,445 | 3,445 | 3,445 | 3,484 | 3,407 | 580,300 |
| June 01, 2026 | 3,510 | 3,438 | 3,438 | 3,514 | 3,417 | 729,400 |
| May 29, 2026 | 3,487 | 3,522 | 3,522 | 3,540 | 3,483 | 956,400 |
| May 28, 2026 | 3,513 | 3,486 | 3,486 | 3,538 | 3,486 | 544,000 |
| May 27, 2026 | 3,480 | 3,497 | 3,497 | 3,497 | 3,457 | 583,400 |
| May 26, 2026 | 3,520 | 3,480 | 3,480 | 3,521 | 3,480 | 497,200 |
| May 25, 2026 | 3,565 | 3,526 | 3,526 | 3,566 | 3,506 | 514,300 |
| May 22, 2026 | 3,604 | 3,568 | 3,568 | 3,619 | 3,565 | 670,100 |
| May 21, 2026 | 3,631 | 3,618 | 3,618 | 3,637 | 3,602 | 493,000 |
| May 20, 2026 | 3,696 | 3,617 | 3,617 | 3,696 | 3,606 | 609,800 |
| May 19, 2026 | 3,669 | 3,682 | 3,682 | 3,703 | 3,652 | 483,500 |
| May 18, 2026 | 3,650 | 3,628 | 3,628 | 3,670 | 3,628 | 530,700 |
| May 15, 2026 | 3,645 | 3,674 | 3,674 | 3,674 | 3,630 | 790,300 |
| May 14, 2026 | 3,650 | 3,644 | 3,644 | 3,662 | 3,614 | 658,500 |
| May 13, 2026 | 3,701 | 3,662 | 3,662 | 3,732 | 3,638 | 1.04M |
| May 12, 2026 | 3,620 | 3,703 | 3,703 | 3,730 | 3,566 | 1.87M |
| May 11, 2026 | 3,589 | 3,620 | 3,620 | 3,642 | 3,576 | 824,200 |
| May 08, 2026 | 3,670 | 3,614 | 3,614 | 3,684 | 3,613 | 653,500 |
| May 07, 2026 | 3,616 | 3,669 | 3,669 | 3,701 | 3,612 | 836,300 |
| May 01, 2026 | 3,593 | 3,620 | 3,620 | 3,641 | 3,567 | 533,300 |
| April 30, 2026 | 3,620 | 3,588 | 3,588 | 3,634 | 3,568 | 860,500 |
| April 28, 2026 | 3,670 | 3,676 | 3,676 | 3,676 | 3,653 | 452,900 |
| April 27, 2026 | 3,648 | 3,644 | 3,644 | 3,670 | 3,636 | 535,100 |
| April 24, 2026 | 3,672 | 3,656 | 3,656 | 3,686 | 3,656 | 444,900 |
| April 23, 2026 | 3,665 | 3,672 | 3,672 | 3,683 | 3,646 | 559,500 |
| April 22, 2026 | 3,721 | 3,671 | 3,671 | 3,730 | 3,671 | 710,800 |
| April 21, 2026 | 3,765 | 3,737 | 3,737 | 3,769 | 3,736 | 385,200 |
| April 20, 2026 | 3,748 | 3,742 | 3,742 | 3,762 | 3,723 | 465,500 |
| April 17, 2026 | 3,729 | 3,729 | 3,729 | 3,748 | 3,727 | 534,600 |
| April 16, 2026 | 3,728 | 3,730 | 3,730 | 3,739 | 3,718 | 550,900 |
| April 15, 2026 | 3,708 | 3,735 | 3,735 | 3,738 | 3,703 | 622,600 |
| April 14, 2026 | 3,750 | 3,707 | 3,707 | 3,758 | 3,705 | 441,400 |
| April 13, 2026 | 3,701 | 3,747 | 3,747 | 3,751 | 3,695 | 761,200 |
| April 10, 2026 | 3,725 | 3,719 | 3,719 | 3,746 | 3,710 | 721,200 |
| April 09, 2026 | 3,771 | 3,737 | 3,737 | 3,806 | 3,737 | 592,500 |
| April 08, 2026 | 3,773 | 3,774 | 3,774 | 3,783 | 3,756 | 747,900 |
| April 07, 2026 | 3,770 | 3,738 | 3,738 | 3,783 | 3,728 | 420,900 |
| April 06, 2026 | 3,760 | 3,746 | 3,746 | 3,766 | 3,738 | 348,000 |
| April 03, 2026 | 3,743 | 3,760 | 3,760 | 3,761 | 3,717 | 811,600 |
| April 02, 2026 | 3,799 | 3,758 | 3,758 | 3,830 | 3,741 | 1.01M |
| April 01, 2026 | 3,772 | 3,762 | 3,762 | 3,780 | 3,742 | 1.02M |
| March 31, 2026 | 3,766 | 3,763 | 3,763 | 3,776 | 3,728 | 602,300 |
| March 30, 2026 | 3,694 | 3,726 | 3,726 | 3,734 | 3,662 | 1.81M |
| March 27, 2026 | 3,846 | 3,818 | 3,763.5 | 3,855 | 3,807 | 2.28M |
| March 26, 2026 | 3,812 | 3,820 | 3,762.52 | 3,829 | 3,799 | 1.31M |
| March 25, 2026 | 3,799 | 3,797 | 3,739.86 | 3,808 | 3,769 | 866,700 |