Kyushu Railway Company (9142.T) JPX

Currency In JPY

9142.T Historical Return

If you invested ¥1000 in Kyushu Railway Company (9142.T) since IPO date, it would be worth ¥1,487.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.22, while ¥1000 invested 1 year ago would be worth ¥932.3. This corresponds to total returns of 48.78%, 53.62%, -6.77%, respectively, with annualized returns of 4.2%, 8.96%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9142.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,409	3,406	3,406	3,430	3,394	465,600
June 19, 2026	3,415	3,435	3,435	3,447	3,399	420,500
June 18, 2026	3,436	3,437	3,437	3,442	3,408	522,300
June 17, 2026	3,490	3,438	3,438	3,512	3,438	565,300
June 16, 2026	3,507	3,460	3,460	3,511	3,436	937,000
June 15, 2026	3,528	3,507	3,507	3,570	3,507	710,300
June 12, 2026	3,530	3,528	3,528	3,544	3,506	570,400
June 11, 2026	3,601	3,529	3,529	3,629	3,523	561,600
June 10, 2026	3,522	3,569	3,569	3,587	3,515	746,100
June 09, 2026	3,494	3,490	3,490	3,516	3,479	493,200
June 08, 2026	3,450	3,485	3,485	3,492	3,436	846,100
June 05, 2026	3,440	3,432	3,432	3,462	3,428	628,100
June 04, 2026	3,420	3,399	3,399	3,424	3,390	688,600
June 03, 2026	3,450	3,427	3,427	3,469	3,417	699,500
June 02, 2026	3,445	3,445	3,445	3,484	3,407	580,300
June 01, 2026	3,510	3,438	3,438	3,514	3,417	729,400
May 29, 2026	3,487	3,522	3,522	3,540	3,483	956,400
May 28, 2026	3,513	3,486	3,486	3,538	3,486	544,000
May 27, 2026	3,480	3,497	3,497	3,497	3,457	583,400
May 26, 2026	3,520	3,480	3,480	3,521	3,480	497,200
May 25, 2026	3,565	3,526	3,526	3,566	3,506	514,300
May 22, 2026	3,604	3,568	3,568	3,619	3,565	670,100
May 21, 2026	3,631	3,618	3,618	3,637	3,602	493,000
May 20, 2026	3,696	3,617	3,617	3,696	3,606	609,800
May 19, 2026	3,669	3,682	3,682	3,703	3,652	483,500
May 18, 2026	3,650	3,628	3,628	3,670	3,628	530,700
May 15, 2026	3,645	3,674	3,674	3,674	3,630	790,300
May 14, 2026	3,650	3,644	3,644	3,662	3,614	658,500
May 13, 2026	3,701	3,662	3,662	3,732	3,638	1.04M
May 12, 2026	3,620	3,703	3,703	3,730	3,566	1.87M
May 11, 2026	3,589	3,620	3,620	3,642	3,576	824,200
May 08, 2026	3,670	3,614	3,614	3,684	3,613	653,500
May 07, 2026	3,616	3,669	3,669	3,701	3,612	836,300
May 01, 2026	3,593	3,620	3,620	3,641	3,567	533,300
April 30, 2026	3,620	3,588	3,588	3,634	3,568	860,500
April 28, 2026	3,670	3,676	3,676	3,676	3,653	452,900
April 27, 2026	3,648	3,644	3,644	3,670	3,636	535,100
April 24, 2026	3,672	3,656	3,656	3,686	3,656	444,900
April 23, 2026	3,665	3,672	3,672	3,683	3,646	559,500
April 22, 2026	3,721	3,671	3,671	3,730	3,671	710,800
April 21, 2026	3,765	3,737	3,737	3,769	3,736	385,200
April 20, 2026	3,748	3,742	3,742	3,762	3,723	465,500
April 17, 2026	3,729	3,729	3,729	3,748	3,727	534,600
April 16, 2026	3,728	3,730	3,730	3,739	3,718	550,900
April 15, 2026	3,708	3,735	3,735	3,738	3,703	622,600
April 14, 2026	3,750	3,707	3,707	3,758	3,705	441,400
April 13, 2026	3,701	3,747	3,747	3,751	3,695	761,200
April 10, 2026	3,725	3,719	3,719	3,746	3,710	721,200
April 09, 2026	3,771	3,737	3,737	3,806	3,737	592,500
April 08, 2026	3,773	3,774	3,774	3,783	3,756	747,900
April 07, 2026	3,770	3,738	3,738	3,783	3,728	420,900
April 06, 2026	3,760	3,746	3,746	3,766	3,738	348,000
April 03, 2026	3,743	3,760	3,760	3,761	3,717	811,600
April 02, 2026	3,799	3,758	3,758	3,830	3,741	1.01M
April 01, 2026	3,772	3,762	3,762	3,780	3,742	1.02M
March 31, 2026	3,766	3,763	3,763	3,776	3,728	602,300
March 30, 2026	3,694	3,726	3,726	3,734	3,662	1.81M
March 27, 2026	3,846	3,818	3,763.5	3,855	3,807	2.28M
March 26, 2026	3,812	3,820	3,762.52	3,829	3,799	1.31M
March 25, 2026	3,799	3,797	3,739.86	3,808	3,769	866,700