Kyushu Railway Company (9142.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9142.T Historical Return
If you invested ¥1000 in Kyushu Railway Company (9142.T) 10 years ago, it would be worth ¥1,496.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.66, while ¥1000 invested 1 year ago would be worth ¥871.73. This corresponds to total returns of 49.65%, 53.27%, -12.83%, respectively, with annualized returns of 4.11%, 8.91%, -12.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9142.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,399 | 3,387 | 3,387 | 3,419 | 3,386 | 594,100 |
| October 20, 2026 | 3,381 | 3,398 | 3,398 | 3,412 | 3,380 | 625,100 |
| October 19, 2026 | 3,380 | 3,381 | 3,381 | 3,412 | 3,368 | 952,700 |
| October 16, 2026 | 3,351 | 3,352 | 3,352 | 3,364 | 3,326 | 745,000 |
| October 15, 2026 | 3,305 | 3,350 | 3,350 | 3,359 | 3,301 | 1.23M |
| October 14, 2026 | 3,322 | 3,304 | 3,304 | 3,326 | 3,284 | 828,700 |
| October 13, 2026 | 3,341 | 3,328 | 3,328 | 3,347 | 3,306 | 823,000 |
| October 09, 2026 | 3,357 | 3,327 | 3,327 | 3,365 | 3,326 | 712,600 |
| October 08, 2026 | 3,352 | 3,326 | 3,326 | 3,359 | 3,309 | 708,300 |
| October 07, 2026 | 3,358 | 3,351 | 3,351 | 3,376 | 3,347 | 561,300 |
| October 06, 2026 | 3,357 | 3,356 | 3,356 | 3,374 | 3,345 | 636,600 |
| October 05, 2026 | 3,357 | 3,353 | 3,353 | 3,358 | 3,334 | 752,000 |
| October 02, 2026 | 3,385 | 3,349 | 3,349 | 3,391 | 3,338 | 979,000 |
| October 01, 2026 | 3,390 | 3,410 | 3,410 | 3,419 | 3,368 | 816,600 |
| September 30, 2026 | 3,397 | 3,395 | 3,395 | 3,397 | 3,358 | 1.24M |
| September 29, 2026 | 3,426 | 3,388 | 3,388 | 3,428 | 3,388 | 1.16M |
| September 28, 2026 | 3,545 | 3,496 | 3,496 | 3,560 | 3,496 | 1.12M |
| September 25, 2026 | 3,555 | 3,539 | 3,539 | 3,564 | 3,527 | 914,800 |
| September 24, 2026 | 3,462 | 3,545 | 3,545 | 3,569 | 3,454 | 2.03M |
| September 18, 2026 | 3,555 | 3,461 | 3,461 | 3,570 | 3,461 | 1.24M |
| September 17, 2026 | 3,541 | 3,583 | 3,583 | 3,583 | 3,541 | 557,400 |
| September 16, 2026 | 3,550 | 3,540 | 3,540 | 3,562 | 3,530 | 463,600 |
| September 15, 2026 | 3,591 | 3,561 | 3,561 | 3,597 | 3,543 | 534,600 |
| September 11, 2026 | 3,501 | 3,506 | 3,506 | 3,536 | 3,496 | 749,800 |
| September 10, 2026 | 3,539 | 3,550 | 3,550 | 3,572 | 3,537 | 626,900 |
| September 09, 2026 | 3,543 | 3,550 | 3,550 | 3,557 | 3,511 | 874,800 |
| September 08, 2026 | 3,524 | 3,544 | 3,544 | 3,562 | 3,518 | 715,600 |
| September 07, 2026 | 3,577 | 3,543 | 3,543 | 3,588 | 3,536 | 511,100 |
| September 04, 2026 | 3,600 | 3,580 | 3,580 | 3,605 | 3,571 | 662,300 |
| September 03, 2026 | 3,600 | 3,616 | 3,616 | 3,636 | 3,588 | 739,100 |
| September 02, 2026 | 3,643 | 3,610 | 3,610 | 3,670 | 3,610 | 969,000 |
| September 01, 2026 | 3,619 | 3,632 | 3,632 | 3,666 | 3,612 | 660,300 |
| August 31, 2026 | 3,600 | 3,619 | 3,619 | 3,652 | 3,600 | 1.06M |
| August 28, 2026 | 3,555 | 3,594 | 3,594 | 3,605 | 3,542 | 780,600 |
| August 27, 2026 | 3,524 | 3,591 | 3,591 | 3,591 | 3,512 | 1.24M |
| August 26, 2026 | 3,543 | 3,536 | 3,536 | 3,559 | 3,522 | 543,600 |
| August 25, 2026 | 3,544 | 3,543 | 3,543 | 3,566 | 3,535 | 578,100 |
| August 24, 2026 | 3,515 | 3,515 | 3,515 | 3,534 | 3,489 | 546,200 |
| August 21, 2026 | 3,460 | 3,516 | 3,516 | 3,516 | 3,455 | 1.09M |
| August 20, 2026 | 3,460 | 3,437 | 3,437 | 3,491 | 3,421 | 755,700 |
| August 19, 2026 | 3,460 | 3,446 | 3,446 | 3,466 | 3,421 | 625,900 |
| August 18, 2026 | 3,476 | 3,453 | 3,453 | 3,479 | 3,433 | 574,100 |
| August 17, 2026 | 3,500 | 3,471 | 3,471 | 3,500 | 3,463 | 527,300 |
| August 14, 2026 | 3,455 | 3,487 | 3,487 | 3,497 | 3,446 | 874,400 |
| August 13, 2026 | 3,481 | 3,475 | 3,475 | 3,487 | 3,456 | 486,800 |
| August 12, 2026 | 3,479 | 3,481 | 3,481 | 3,493 | 3,463 | 545,800 |
| August 10, 2026 | 3,465 | 3,451 | 3,451 | 3,474 | 3,429 | 680,600 |
| August 07, 2026 | 3,473 | 3,462 | 3,462 | 3,509 | 3,437 | 747,300 |
| August 06, 2026 | 3,450 | 3,446 | 3,446 | 3,483 | 3,417 | 768,100 |
| August 05, 2026 | 3,411 | 3,427 | 3,427 | 3,483 | 3,404 | 1.2M |
| August 04, 2026 | 3,460 | 3,415 | 3,415 | 3,468 | 3,409 | 992,700 |
| August 03, 2026 | 3,590 | 3,460 | 3,460 | 3,590 | 3,438 | 1.45M |
| July 31, 2026 | 3,630 | 3,596 | 3,596 | 3,694 | 3,594 | 1.01M |
| July 30, 2026 | 3,790 | 3,753 | 3,753 | 3,814 | 3,710 | 927,500 |
| July 29, 2026 | 3,740 | 3,811 | 3,811 | 3,853 | 3,720 | 1.37M |
| July 28, 2026 | 3,753 | 3,784 | 3,784 | 3,793 | 3,747 | 608,500 |
| July 27, 2026 | 3,680 | 3,728 | 3,728 | 3,745 | 3,678 | 771,300 |
| July 24, 2026 | 3,584 | 3,657 | 3,657 | 3,658 | 3,572 | 532,800 |
| July 23, 2026 | 3,608 | 3,600 | 3,600 | 3,611 | 3,586 | 442,600 |
| July 22, 2026 | 3,630 | 3,624 | 3,624 | 3,634 | 3,582 | 565,100 |
AD
