SG Holdings Co.,Ltd. (9143.T) JPX

1,416.50

-9.5(-0.67%)

Updated at June 02 03:30PM

Currency In JPY

9143.T Historical Return

If you invested ¥1000 in SG Holdings Co.,Ltd. (9143.T) since IPO date, it would be worth ¥1,795.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.45, while ¥1000 invested 1 year ago would be worth ¥1,029.27. This corresponds to total returns of 79.57%, -32.95%, 2.93%, respectively, with annualized returns of 7.15%, -7.68%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9143.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4421,4261,4261,4481,4131.76M
May 29, 20261,466.51,448.51,448.51,4781,448.51.83M
May 28, 20261,434.51,4641,4641,4711,431990,000
May 27, 20261,441.51,4391,4391,446.51,4241.21M
May 26, 20261,4521,435.51,435.51,4521,416.51.23M
May 25, 20261,4911,4521,4521,4961,442.51.15M
May 22, 20261,5031,4851,4851,5051,480989,300
May 21, 20261,5051,5081,5081,516.51,482.51.63M
May 20, 20261,5171,4811,4811,5171,4621.79M
May 19, 20261,4601,5051,5051,5121,4522.11M
May 18, 20261,430.51,439.51,439.51,4431,424.51.3M
May 15, 20261,4431,4441,4441,4461,427.51.44M
May 14, 20261,4181,439.51,439.51,439.51,406.51.73M
May 13, 20261,3951,4111,4111,4181,3951.84M
May 12, 20261,417.51,380.51,380.51,4351,3682.58M
May 11, 20261,445.51,4241,4241,4631,4092.94M
May 08, 20261,472.51,475.51,475.51,4841,459.51.63M
May 07, 20261,4601,4721,4721,4721,4391.48M
May 01, 20261,4581,4571,4571,464.51,436.51.03M
April 30, 20261,457.51,4621,4621,4621,4341.53M
April 28, 20261,4711,4791,4791,479.51,4511.17M
April 27, 20261,450.51,4561,4561,471.51,450.51.18M
April 24, 20261,4851,462.51,462.51,4991,4571.39M
April 23, 20261,4871,493.51,493.51,5021,481.51.2M
April 22, 20261,524.51,5051,5051,531.51,501928,700
April 21, 20261,5351,534.51,534.51,5581,533.51.33M
April 20, 20261,5091,5251,5251,526.51,496.51.52M
April 17, 20261,5201,5091,5091,534.51,509890,600
April 16, 20261,5291,5171,5171,5341,515988,300
April 15, 20261,5471,5291,5291,549.51,5221.02M
April 14, 20261,5351,5431,5431,5431,530833,400
April 13, 20261,541.51,530.51,530.51,5511,526.5727,600
April 10, 20261,5621,5481,5481,579.51,540.5885,700
April 09, 20261,5631,554.51,554.51,582.51,552.51.35M
April 08, 20261,5401,562.51,562.51,562.51,5402.02M
April 07, 20261,5061,528.51,528.51,5331,5061.24M
April 06, 20261,514.51,508.51,508.51,5201,5061.03M
April 03, 20261,494.51,502.51,5071,508.51,492.5587,800
April 02, 20261,4931,505.51,505.51,507.51,490.51.08M
April 01, 20261,462.51,495.51,495.51,497.51,4621.36M
March 31, 20261,470.51,478.51,478.51,4891,463.52.17M
March 30, 20261,4911,4631,4631,494.51,4611.58M
March 27, 20261,5521,5221,4951,5581,521.52.48M
March 26, 20261,5401,540.51,513.171,5461,5281.07M
March 25, 20261,5511,5451,517.591,5541,5361.74M
March 24, 20261,5151,5221,4951,526.51,5041.58M
March 23, 20261,561.51,497.51,470.931,561.51,4793.23M
March 19, 20261,5571,5741,546.081,608.51,551.53.6M
March 18, 20261,524.51,5561,528.41,5561,524.52.04M
March 17, 20261,5031,5211,494.021,5211,495.51.53M
March 16, 20261,490.51,4981,471.431,5021,4761.47M
March 13, 20261,4741,4791,452.761,507.51,4711.85M
March 12, 20261,480.51,484.51,458.171,4901,472.52.27M
March 11, 20261,4531,4881,461.61,4881,4522.17M
March 10, 20261,4751,4611,428.211,4751,453641,500
March 09, 20261,4201,455.51,429.681,4581,4202.61M
March 06, 20261,4271,467.51,441.471,473.51,4222.66M
March 05, 20261,4641,450.51,424.771,485.51,439.53.5M
March 04, 20261,4331,4371,409.541,449.51,4172.05M
March 03, 20261,5061,4481,422.311,515.51,4484.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved