SG Holdings Co.,Ltd. (9143.T) JPX

Currency In JPY

AD

9143.T Historical Return

If you invested ¥1000 in SG Holdings Co.,Ltd. (9143.T) since IPO date, it would be worth ¥1,997.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.63, while ¥1000 invested 1 year ago would be worth ¥1,018.52. This corresponds to total returns of 99.79%, -38.84%, 1.85%, respectively, with annualized returns of 8.39%, -9.36%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9143.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6001,570.51,570.51,6031,570.5919,600
July 09, 20261,603.51,6031,6031,611.51,590.5847,800
July 08, 20261,6101,612.51,612.51,6201,590965,000
July 07, 20261,6131,608.51,608.51,6151,586.51.2M
July 06, 20261,580.51,604.51,604.51,604.51,577.51.03M
July 03, 20261,5651,5781,5781,5841,5531.08M
July 02, 20261,5271,5521,5521,5591,518.51.06M
July 01, 20261,5401,5071,5071,5431,500.5972,000
June 30, 20261,5401,5431,5431,557.51,5391.24M
June 29, 20261,5741,558.51,558.51,583.51,5471.22M
June 26, 20261,5251,560.51,560.51,560.51,5251.97M
June 25, 20261,486.51,489.51,489.51,504.51,4701.12M
June 24, 20261,4811,4691,4691,4841,457.5974,000
June 23, 20261,475.51,486.51,486.51,4921,4621.14M
June 22, 20261,4681,4761,4761,4901,458.5989,400
June 19, 20261,4761,4741,4741,487.51,4617.05M
June 18, 20261,451.51,4841,4841,4841,4441.72M
June 17, 20261,4821,4591,4591,4871,447.51.32M
June 16, 20261,467.51,4721,4721,4851,460985,700
June 15, 20261,501.51,4761,4761,5021,4701.41M
June 12, 20261,5121,494.51,494.51,5131,488.51.95M
June 11, 20261,457.51,514.51,514.51,521.51,450.52.07M
June 10, 20261,4721,450.51,450.51,4761,439.51.38M
June 09, 20261,466.51,443.51,443.51,478.51,443.51.25M
June 08, 20261,4471,4421,4421,449.51,418.51.16M
June 05, 20261,427.51,421.51,421.51,441.51,4111.12M
June 04, 20261,3931,4161,4161,4201,3911.07M
June 03, 20261,403.51,4061,4061,414.51,3931.37M
June 02, 20261,409.51,416.51,416.51,422.51,392.51.38M
June 01, 20261,4421,4261,4261,4481,4131.76M
May 29, 20261,466.51,448.51,448.51,4781,448.51.83M
May 28, 20261,434.51,4641,4641,4711,431990,000
May 27, 20261,441.51,4391,4391,446.51,4241.21M
May 26, 20261,4521,435.51,435.51,4521,416.51.23M
May 25, 20261,4911,4521,4521,4961,442.51.15M
May 22, 20261,5031,4851,4851,5051,480989,300
May 21, 20261,5051,5081,5081,516.51,482.51.63M
May 20, 20261,5171,4811,4811,5171,4621.79M
May 19, 20261,4601,5051,5051,5121,4522.11M
May 18, 20261,430.51,439.51,439.51,4431,424.51.3M
May 15, 20261,4431,4441,4441,4461,427.51.44M
May 14, 20261,4181,439.51,439.51,439.51,406.51.73M
May 13, 20261,3951,4111,4111,4181,3951.84M
May 12, 20261,417.51,380.51,380.51,4351,3682.58M
May 11, 20261,445.51,4241,4241,4631,4092.94M
May 08, 20261,472.51,475.51,475.51,4841,459.51.63M
May 07, 20261,4601,4721,4721,4721,4391.48M
May 01, 20261,4581,4571,4571,464.51,436.51.03M
April 30, 20261,457.51,4621,4621,4621,4341.53M
April 28, 20261,4711,4791,4791,479.51,4511.17M
April 27, 20261,450.51,4561,4561,471.51,450.51.18M
April 24, 20261,4851,462.51,462.51,4991,4571.39M
April 23, 20261,4871,493.51,493.51,5021,481.51.2M
April 22, 20261,524.51,5051,5051,531.51,501928,700
April 21, 20261,5351,534.51,534.51,5581,533.51.33M
April 20, 20261,5091,5251,5251,526.51,496.51.52M
April 17, 20261,5201,5091,5091,534.51,509890,600
April 16, 20261,5291,5171,5171,5341,515988,300
April 15, 20261,5471,5291,5291,549.51,5221.02M
April 14, 20261,5351,5431,5431,5431,530833,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved