SG Holdings Co.,Ltd. (9143.T) JPX
1,416.50
-9.5(-0.67%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,416.50
-9.5(-0.67%)
Currency In JPY
If you invested ¥1000 in SG Holdings Co.,Ltd. (9143.T) since IPO date, it would be worth ¥1,795.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.45, while ¥1000 invested 1 year ago would be worth ¥1,029.27. This corresponds to total returns of 79.57%, -32.95%, 2.93%, respectively, with annualized returns of 7.15%, -7.68%, 2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,442 | 1,426 | 1,426 | 1,448 | 1,413 | 1.76M |
| May 29, 2026 | 1,466.5 | 1,448.5 | 1,448.5 | 1,478 | 1,448.5 | 1.83M |
| May 28, 2026 | 1,434.5 | 1,464 | 1,464 | 1,471 | 1,431 | 990,000 |
| May 27, 2026 | 1,441.5 | 1,439 | 1,439 | 1,446.5 | 1,424 | 1.21M |
| May 26, 2026 | 1,452 | 1,435.5 | 1,435.5 | 1,452 | 1,416.5 | 1.23M |
| May 25, 2026 | 1,491 | 1,452 | 1,452 | 1,496 | 1,442.5 | 1.15M |
| May 22, 2026 | 1,503 | 1,485 | 1,485 | 1,505 | 1,480 | 989,300 |
| May 21, 2026 | 1,505 | 1,508 | 1,508 | 1,516.5 | 1,482.5 | 1.63M |
| May 20, 2026 | 1,517 | 1,481 | 1,481 | 1,517 | 1,462 | 1.79M |
| May 19, 2026 | 1,460 | 1,505 | 1,505 | 1,512 | 1,452 | 2.11M |
| May 18, 2026 | 1,430.5 | 1,439.5 | 1,439.5 | 1,443 | 1,424.5 | 1.3M |
| May 15, 2026 | 1,443 | 1,444 | 1,444 | 1,446 | 1,427.5 | 1.44M |
| May 14, 2026 | 1,418 | 1,439.5 | 1,439.5 | 1,439.5 | 1,406.5 | 1.73M |
| May 13, 2026 | 1,395 | 1,411 | 1,411 | 1,418 | 1,395 | 1.84M |
| May 12, 2026 | 1,417.5 | 1,380.5 | 1,380.5 | 1,435 | 1,368 | 2.58M |
| May 11, 2026 | 1,445.5 | 1,424 | 1,424 | 1,463 | 1,409 | 2.94M |
| May 08, 2026 | 1,472.5 | 1,475.5 | 1,475.5 | 1,484 | 1,459.5 | 1.63M |
| May 07, 2026 | 1,460 | 1,472 | 1,472 | 1,472 | 1,439 | 1.48M |
| May 01, 2026 | 1,458 | 1,457 | 1,457 | 1,464.5 | 1,436.5 | 1.03M |
| April 30, 2026 | 1,457.5 | 1,462 | 1,462 | 1,462 | 1,434 | 1.53M |
| April 28, 2026 | 1,471 | 1,479 | 1,479 | 1,479.5 | 1,451 | 1.17M |
| April 27, 2026 | 1,450.5 | 1,456 | 1,456 | 1,471.5 | 1,450.5 | 1.18M |
| April 24, 2026 | 1,485 | 1,462.5 | 1,462.5 | 1,499 | 1,457 | 1.39M |
| April 23, 2026 | 1,487 | 1,493.5 | 1,493.5 | 1,502 | 1,481.5 | 1.2M |
| April 22, 2026 | 1,524.5 | 1,505 | 1,505 | 1,531.5 | 1,501 | 928,700 |
| April 21, 2026 | 1,535 | 1,534.5 | 1,534.5 | 1,558 | 1,533.5 | 1.33M |
| April 20, 2026 | 1,509 | 1,525 | 1,525 | 1,526.5 | 1,496.5 | 1.52M |
| April 17, 2026 | 1,520 | 1,509 | 1,509 | 1,534.5 | 1,509 | 890,600 |
| April 16, 2026 | 1,529 | 1,517 | 1,517 | 1,534 | 1,515 | 988,300 |
| April 15, 2026 | 1,547 | 1,529 | 1,529 | 1,549.5 | 1,522 | 1.02M |
| April 14, 2026 | 1,535 | 1,543 | 1,543 | 1,543 | 1,530 | 833,400 |
| April 13, 2026 | 1,541.5 | 1,530.5 | 1,530.5 | 1,551 | 1,526.5 | 727,600 |
| April 10, 2026 | 1,562 | 1,548 | 1,548 | 1,579.5 | 1,540.5 | 885,700 |
| April 09, 2026 | 1,563 | 1,554.5 | 1,554.5 | 1,582.5 | 1,552.5 | 1.35M |
| April 08, 2026 | 1,540 | 1,562.5 | 1,562.5 | 1,562.5 | 1,540 | 2.02M |
| April 07, 2026 | 1,506 | 1,528.5 | 1,528.5 | 1,533 | 1,506 | 1.24M |
| April 06, 2026 | 1,514.5 | 1,508.5 | 1,508.5 | 1,520 | 1,506 | 1.03M |
| April 03, 2026 | 1,494.5 | 1,502.5 | 1,507 | 1,508.5 | 1,492.5 | 587,800 |
| April 02, 2026 | 1,493 | 1,505.5 | 1,505.5 | 1,507.5 | 1,490.5 | 1.08M |
| April 01, 2026 | 1,462.5 | 1,495.5 | 1,495.5 | 1,497.5 | 1,462 | 1.36M |
| March 31, 2026 | 1,470.5 | 1,478.5 | 1,478.5 | 1,489 | 1,463.5 | 2.17M |
| March 30, 2026 | 1,491 | 1,463 | 1,463 | 1,494.5 | 1,461 | 1.58M |
| March 27, 2026 | 1,552 | 1,522 | 1,495 | 1,558 | 1,521.5 | 2.48M |
| March 26, 2026 | 1,540 | 1,540.5 | 1,513.17 | 1,546 | 1,528 | 1.07M |
| March 25, 2026 | 1,551 | 1,545 | 1,517.59 | 1,554 | 1,536 | 1.74M |
| March 24, 2026 | 1,515 | 1,522 | 1,495 | 1,526.5 | 1,504 | 1.58M |
| March 23, 2026 | 1,561.5 | 1,497.5 | 1,470.93 | 1,561.5 | 1,479 | 3.23M |
| March 19, 2026 | 1,557 | 1,574 | 1,546.08 | 1,608.5 | 1,551.5 | 3.6M |
| March 18, 2026 | 1,524.5 | 1,556 | 1,528.4 | 1,556 | 1,524.5 | 2.04M |
| March 17, 2026 | 1,503 | 1,521 | 1,494.02 | 1,521 | 1,495.5 | 1.53M |
| March 16, 2026 | 1,490.5 | 1,498 | 1,471.43 | 1,502 | 1,476 | 1.47M |
| March 13, 2026 | 1,474 | 1,479 | 1,452.76 | 1,507.5 | 1,471 | 1.85M |
| March 12, 2026 | 1,480.5 | 1,484.5 | 1,458.17 | 1,490 | 1,472.5 | 2.27M |
| March 11, 2026 | 1,453 | 1,488 | 1,461.6 | 1,488 | 1,452 | 2.17M |
| March 10, 2026 | 1,475 | 1,461 | 1,428.21 | 1,475 | 1,453 | 641,500 |
| March 09, 2026 | 1,420 | 1,455.5 | 1,429.68 | 1,458 | 1,420 | 2.61M |
| March 06, 2026 | 1,427 | 1,467.5 | 1,441.47 | 1,473.5 | 1,422 | 2.66M |
| March 05, 2026 | 1,464 | 1,450.5 | 1,424.77 | 1,485.5 | 1,439.5 | 3.5M |
| March 04, 2026 | 1,433 | 1,437 | 1,409.54 | 1,449.5 | 1,417 | 2.05M |
| March 03, 2026 | 1,506 | 1,448 | 1,422.31 | 1,515.5 | 1,448 | 4.63M |