Nippon Express Holdings,Inc. (9147.T) JPX

3,300.00

+31(+0.95%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,2753,3003,3003,3003,262651,600
November 06, 20253,2893,2693,2693,2953,257778,300
November 05, 20253,3123,2893,2893,3313,240875,700
November 04, 20253,2773,2883,2883,3183,260945,100
October 31, 20253,2533,2773,2773,2903,246923,500
October 30, 20253,2303,2423,2423,2483,1951.02M
October 29, 20253,3043,2483,2483,3243,242935,700
October 28, 20253,3553,3153,3153,3743,3151.13M
October 27, 20253,3393,3563,3563,3623,3361.17M
October 24, 20253,3403,3293,3293,3693,329846,500
October 23, 20253,3853,3393,3393,3923,339818,300
October 22, 20253,3683,3853,3853,3923,353759,700
October 21, 20253,3703,3683,3683,3883,363559,500
October 20, 20253,3903,3703,3703,3903,362568,600
October 17, 20253,3203,3453,3453,3523,320561,300
October 16, 20253,3643,3383,3383,3953,338512,700
October 15, 20253,3993,3583,3583,4123,339851,300
October 14, 20253,3443,3633,3633,4053,3441.11M
October 10, 20253,3683,4023,4023,4143,359988,100
October 09, 20253,3653,4023,4023,4083,365690,200
October 08, 20253,3613,3653,3653,3863,352791,700
October 07, 20253,3443,3703,3703,3813,3381M
October 06, 20253,3333,3353,3353,3633,319989,400
October 03, 20253,2733,2773,2773,3083,273848,800
October 02, 20253,3233,2903,2903,3493,2521.14M
October 01, 20253,3713,3193,3193,3913,3001.38M
September 30, 20253,3443,3613,3613,3803,328960,500
September 29, 20253,5103,3713,3713,5103,3491.33M
September 26, 20253,3603,3703,3703,3763,340865,600
September 25, 20253,3683,3413,3413,3723,341944,000
September 24, 20253,4353,3453,3453,4353,3271.15M
September 22, 20253,3933,3923,3923,4303,387865,200
September 19, 20253,3853,4013,4013,4653,3853.34M
September 18, 20253,4003,3853,3853,4203,3621.02M
September 17, 20253,4603,3993,3993,4603,3891.02M
September 16, 20253,4243,4753,4753,4843,420966,600
September 12, 20253,4833,4523,4523,4993,452840,600
September 11, 20253,4423,4583,4583,4783,426769,300
September 10, 20253,4263,4423,4423,4543,412919,300
September 09, 20253,4653,4263,4263,4823,426851,100
September 08, 20253,3903,4533,4533,4583,3881.04M
September 05, 20253,3823,3843,3843,3993,351867,400
September 04, 20253,3323,3823,3823,3833,3321.18M
September 03, 20253,2843,3323,3323,3443,2841.29M
September 02, 20253,2603,2763,2763,2873,249789,000
September 01, 20253,2353,2353,2353,2793,234817,000
August 29, 20253,2583,2353,2353,2993,235999,700
August 28, 20253,2633,2893,2893,3003,2531.34M
August 27, 20253,2393,2633,2633,2803,235895,600
August 26, 20253,2023,2293,2293,2293,1771.18M
August 25, 20253,2493,2083,2083,2663,207890,300
August 22, 20253,1943,2503,2503,2523,184797,000
August 21, 20253,1533,1923,1923,2053,140593,100
August 20, 20253,1503,1723,1723,2063,1231.38M
August 19, 20253,1083,1163,1163,1193,078988,000
August 18, 20253,1253,1163,1163,1603,1051M
August 15, 20253,1163,1253,1253,1333,106996,900
August 14, 20253,1123,1353,1353,1353,0951.15M
August 13, 20253,0603,1283,1283,1303,0542.69M
August 12, 20253,1063,0253,0253,1063,0114.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved