Nippon Express Holdings,Inc. (9147.T) JPX

3,453.00

+69(+2.04%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,3823,3843,3843,3993,351867,400
September 04, 20253,3323,3823,3823,3833,3321.18M
September 03, 20253,2843,3323,3323,3443,2841.29M
September 02, 20253,2603,2763,2763,2873,249789,000
September 01, 20253,2353,2353,2353,2793,234817,000
August 29, 20253,2583,2353,2353,2993,235999,700
August 28, 20253,2633,2893,2893,3003,2531.34M
August 27, 20253,2393,2633,2633,2803,235895,600
August 26, 20253,2023,2293,2293,2293,1771.18M
August 25, 20253,2493,2083,2083,2663,207890,300
August 22, 20253,1943,2503,2503,2523,184797,000
August 21, 20253,1533,1923,1923,2053,140593,100
August 20, 20253,1503,1723,1723,2063,1231.38M
August 19, 20253,1083,1163,1163,1193,078988,000
August 18, 20253,1253,1163,1163,1603,1051M
August 15, 20253,1163,1253,1253,1333,106996,900
August 14, 20253,1123,1353,1353,1353,0951.15M
August 13, 20253,0603,1283,1283,1303,0542.69M
August 12, 20253,1063,0253,0253,1063,0114.61M
August 08, 20253,4423,4513,4513,4563,4261.27M
August 07, 20253,3803,4423,4423,4443,374840,800
August 06, 20253,3953,3853,3853,4193,381751,600
August 05, 20253,3483,3813,3813,3923,335691,100
August 04, 20253,2973,3363,3363,3363,286729,400
August 01, 20253,3203,3523,3523,3593,301781,800
July 31, 20253,3153,3163,3163,3373,300828,300
July 30, 20253,2813,3103,3103,3133,275757,400
July 29, 20253,3083,2863,2863,3083,268951,400
July 28, 20253,3703,3333,3333,3783,333871,700
July 25, 20253,3363,3843,3843,3903,321786,900
July 24, 20253,3113,3433,3433,3563,3051.01M
July 23, 20253,2293,2943,2943,3033,2261.26M
July 22, 20253,2503,2143,2143,2583,2061.26M
July 18, 20253,2443,2503,2503,2713,2441.13M
July 17, 20253,2133,2383,2383,2383,207868,900
July 16, 20253,2433,2303,2303,2433,2081.01M
July 15, 20253,2233,2133,2133,2413,203921,000
July 14, 20253,2153,2203,2203,2453,211900,100
July 11, 20253,2123,2153,2153,2603,1971.19M
July 10, 20253,2003,1963,1963,2023,1661.42M
July 09, 20253,1583,2133,2133,2503,1571.74M
July 08, 20253,0923,1423,1423,1483,0901.59M
July 07, 20253,0803,0973,0973,1073,0611.72M
July 04, 20252,999.53,0143,0143,0302,992.51.24M
July 03, 20252,9503,0053,0053,0102,940.51.36M
July 02, 20252,9142,9632,9632,9682,904.51.07M
July 01, 20252,886.52,9102,9102,9142,879699,500
June 30, 20252,893.52,892.52,892.52,9212,8512.05M
June 27, 20252,8502,843.52,843.52,8612,8192.12M
June 26, 20252,825.52,8562,8062,865.52,825.51.37M
June 25, 20252,821.52,8182,768.672,8302,8001.28M
June 24, 20252,830.52,823.52,774.072,857.52,8181.26M
June 23, 20252,821.52,8072,757.862,8322,798.5828,500
June 20, 20252,7852,8002,750.982,803.52,783.52.78M
June 19, 20252,7802,7852,736.242,7882,765.5925,400
June 18, 20252,7742,778.52,729.862,779.52,767780,000
June 17, 20252,7652,7782,729.372,7782,755716,300
June 16, 20252,7802,7862,737.232,8022,7751.1M
June 13, 20252,762.52,7742,725.442,783.52,7461.17M
June 12, 20252,7602,761.52,713.152,778.52,752.51.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved