Nippon Express Holdings,Inc. (9147.T) JPX

3,670.00

+6(+0.16%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,6813,6703,6703,6973,643743,500
February 19, 20263,6683,6643,6643,6903,653765,500
February 18, 20263,6153,6583,6583,6733,615700,700
February 17, 20263,5883,5873,5873,6093,567618,400
February 16, 20263,6373,5733,5733,6653,5531.23M
February 13, 20263,7203,6513,6513,7593,5971.88M
February 12, 20263,7583,7753,7753,7903,745483,800
February 10, 20263,7153,7453,7453,7473,708547,200
February 09, 20263,7463,7273,7273,7933,717760,200
February 06, 20263,6293,6763,6763,6763,621473,000
February 05, 20263,6653,6433,6433,6793,634528,400
February 04, 20263,5813,5973,5973,6243,562497,100
February 03, 20263,5073,5813,5813,5813,501618,800
February 02, 20263,5233,5003,5003,5483,494593,200
January 30, 20263,4903,5073,5073,5243,462670,100
January 29, 20263,4213,4683,4683,4743,416720,600
January 28, 20263,4393,4273,4273,4533,415545,800
January 27, 20263,4293,4403,4403,4583,402426,500
January 26, 20263,4023,4503,4503,4633,400683,600
January 23, 20263,4743,4573,4573,4843,446471,200
January 22, 20263,4653,4683,4683,4913,453433,100
January 21, 20263,4513,4613,4613,4893,436550,800
January 20, 20263,4823,4923,4923,5093,462353,500
January 19, 20263,4903,4923,4923,4973,448402,800
January 16, 20263,4943,5193,5193,5393,468701,600
January 15, 20263,4983,4853,4853,5103,460812,100
January 14, 20263,4263,4953,4953,4953,422703,300
January 13, 20263,4503,4283,4283,4653,416887,700
January 09, 20263,3713,4543,4543,4543,3611.04M
January 08, 20263,4233,3753,3753,4313,367660,500
January 07, 20263,3933,4353,4353,4483,387722,300
January 06, 20263,3973,4033,4033,4373,393941,500
January 05, 20263,3373,3833,3833,3853,337907,800
December 30, 20253,3713,3513,3513,3993,351547,500
December 29, 20253,2963,3773,3773,3963,2842.65M
December 26, 20253,3433,3403,2903,3623,322588,300
December 25, 20253,3703,3393,3393,3703,326421,300
December 24, 20253,3483,3593,3593,3803,338589,700
December 23, 20253,3043,3473,3473,3593,301578,700
December 22, 20253,3293,3193,3193,3403,311570,400
December 19, 20253,3333,3323,3323,3453,306937,500
December 18, 20253,2983,3303,3303,3323,2851.01M
December 17, 20253,3363,2673,2673,3423,266715,100
December 16, 20253,3493,3213,3213,3563,320610,700
December 15, 20253,2663,3493,3493,3493,258652,400
December 12, 20253,2903,2683,2683,3113,2601.04M
December 11, 20253,3283,2673,2673,3283,2671.05M
December 10, 20253,2993,3283,3283,3373,2911.05M
December 09, 20253,2973,3113,3113,3213,2871.02M
December 08, 20253,2533,2913,2913,3303,240791,400
December 05, 20253,2413,2073,2073,2493,203314,800
December 04, 20253,2403,2413,2413,2603,213823,400
December 03, 20253,2463,2583,2583,2883,240690,400
December 02, 20253,2593,2673,2673,2883,244601,700
December 01, 20253,3163,2613,2613,3243,239920,600
November 28, 20253,3103,3123,3123,3193,285833,900
November 27, 20253,2883,3033,3033,3373,279499,600
November 26, 20253,2853,2883,2883,3023,255981,600
November 25, 20253,2853,2923,2923,2963,2571.19M
November 21, 20253,1783,2473,2473,2473,1691.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved