Nippon Express Holdings,Inc. (9147.T) JPX

5,173.00

-75(-1.43%)

Updated at June 02 03:30PM

Currency In JPY

9147.T Historical Return

If you invested ¥1000 in Nippon Express Holdings,Inc. (9147.T) since IPO date, it would be worth ¥2,692.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,165.89, while ¥1000 invested 1 year ago would be worth ¥1,988.92. This corresponds to total returns of 169.21%, 116.59%, 98.89%, respectively, with annualized returns of 25.17%, 29.35%, 98.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9147.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,229	5,248	5,248	5,305	5,042	1.48M
May 29, 2026	5,120	5,259	5,259	5,325	5,104	2.01M
May 28, 2026	5,203	5,125	5,125	5,240	5,089	1.66M
May 27, 2026	5,099	5,184	5,184	5,243	5,051	2.48M
May 26, 2026	4,969	5,039	5,039	5,059	4,936	1.71M
May 25, 2026	4,897	4,963	4,963	4,998	4,887	1.04M
May 22, 2026	4,888	4,897	4,897	4,898	4,791	1.24M
May 21, 2026	4,820	4,888	4,888	4,916	4,810	1.4M
May 20, 2026	4,816	4,818	4,818	4,825	4,745	1.74M
May 19, 2026	4,787	4,816	4,816	4,873	4,746	1.32M
May 18, 2026	4,743	4,768	4,768	4,848	4,723	1.9M
May 15, 2026	4,588	4,710	4,710	4,710	4,550	1.97M
May 14, 2026	4,366	4,588	4,588	4,600	4,342	2.53M
May 13, 2026	4,296	4,363	4,363	4,370	4,237	1.69M
May 12, 2026	4,422	4,428	4,428	4,443	4,377	1.02M
May 11, 2026	4,395	4,422	4,422	4,486	4,370	1.85M
May 08, 2026	4,326	4,368	4,368	4,372	4,282	1.48M
May 07, 2026	4,222	4,306	4,306	4,332	4,181	1.54M
May 01, 2026	4,101	4,121	4,121	4,137	4,043	1.25M
April 30, 2026	4,148	4,101	4,101	4,247	4,045	2.35M
April 28, 2026	3,943	4,202	4,202	4,580	3,905	4.78M
April 27, 2026	3,776	3,880	3,880	3,926	3,759	1.12M
April 24, 2026	3,782	3,795	3,795	3,806	3,761	978,900
April 23, 2026	3,765	3,756	3,756	3,766	3,727	1.17M
April 22, 2026	3,829	3,782	3,782	3,843	3,779	1.19M
April 21, 2026	3,859	3,849	3,849	3,895	3,843	1.03M
April 20, 2026	3,876	3,832	3,832	3,879	3,705	1.09M
April 17, 2026	3,868	3,847	3,847	3,879	3,838	677,800
April 16, 2026	3,857	3,848	3,848	3,880	3,832	691,200
April 15, 2026	3,881	3,880	3,880	3,913	3,843	849,000
April 14, 2026	3,856	3,888	3,888	3,920	3,841	1.36M
April 13, 2026	3,833	3,858	3,858	3,880	3,798	1.48M
April 10, 2026	3,789	3,793	3,793	3,835	3,773	1.13M
April 09, 2026	3,850	3,810	3,810	3,876	3,808	634,100
April 08, 2026	3,857	3,817	3,817	3,859	3,809	767,500
April 07, 2026	3,799	3,787	3,787	3,817	3,767	550,000
April 06, 2026	3,762	3,777	3,777	3,824	3,762	737,100
April 03, 2026	3,697	3,771	3,771	3,783	3,693	798,900
April 02, 2026	3,681	3,700	3,700	3,772	3,663	1.31M
April 01, 2026	3,614	3,621	3,621	3,626	3,567	1.23M
March 31, 2026	3,522	3,544	3,544	3,568	3,497	948,700
March 30, 2026	3,537	3,502	3,502	3,563	3,423	1.41M
March 27, 2026	3,600	3,592	3,592	3,622	3,571	958,100
March 26, 2026	3,599	3,576	3,576	3,599	3,551	809,500
March 25, 2026	3,646	3,579	3,579	3,646	3,571	1.01M
March 24, 2026	3,569	3,582	3,576	3,587	3,532	477,400
March 23, 2026	3,600	3,491	3,491	3,625	3,469	957,300
March 19, 2026	3,645	3,640	3,640	3,695	3,640	1.26M
March 18, 2026	3,726	3,699	3,699	3,734	3,667	798,300
March 17, 2026	3,698	3,729	3,729	3,748	3,677	760,100
March 16, 2026	3,662	3,676	3,676	3,708	3,639	884,200
March 13, 2026	3,635	3,662	3,662	3,691	3,635	931,700
March 12, 2026	3,655	3,658	3,658	3,690	3,606	1.39M
March 11, 2026	3,741	3,739	3,739	3,777	3,731	589,300
March 10, 2026	3,731	3,736	3,706	3,751	3,661	246,700
March 09, 2026	3,566	3,661	3,661	3,694	3,566	1.24M
March 06, 2026	3,700	3,772	3,772	3,788	3,685	713,800
March 05, 2026	3,838	3,761	3,761	3,850	3,680	1.6M
March 04, 2026	3,685	3,726	3,751	3,727	3,636	683,800
March 03, 2026	3,794	3,750	3,750	3,812	3,735	1.09M