Nippon Express Holdings,Inc. (9147.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9147.T Historical Return
If you invested ¥1000 in Nippon Express Holdings,Inc. (9147.T) since IPO date, it would be worth ¥3,084.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,564.75, while ¥1000 invested 1 year ago would be worth ¥1,841.21. This corresponds to total returns of 208.45%, 156.47%, 84.12%, respectively, with annualized returns of 26.1%, 36.88%, 84.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9147.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,580 | 5,631 | 5,631 | 5,664 | 5,545 | 912,900 |
| November 10, 2026 | 5,636 | 5,629 | 5,629 | 5,669 | 5,592 | 700,000 |
| November 09, 2026 | 5,550 | 5,542 | 5,542 | 5,688 | 5,539 | 1.09M |
| November 06, 2026 | 5,620 | 5,498 | 5,498 | 5,652 | 5,417 | 1.21M |
| November 05, 2026 | 5,913 | 5,854 | 5,854 | 5,941 | 5,811 | 891,500 |
| November 04, 2026 | 5,896 | 5,816 | 5,816 | 5,929 | 5,728 | 705,300 |
| November 02, 2026 | 5,894 | 5,850 | 5,850 | 5,905 | 5,805 | 603,900 |
| October 30, 2026 | 5,840 | 5,939 | 5,939 | 5,949 | 5,821 | 1.2M |
| October 29, 2026 | 5,872 | 5,816 | 5,816 | 5,902 | 5,755 | 2.26M |
| October 28, 2026 | 5,962 | 5,957 | 5,957 | 6,026 | 5,930 | 1.15M |
| October 27, 2026 | 5,880 | 5,912 | 5,912 | 5,912 | 5,826 | 1.31M |
| October 26, 2026 | 5,824 | 5,866 | 5,866 | 5,866 | 5,776 | 930,300 |
| October 23, 2026 | 5,924 | 5,828 | 5,828 | 5,934 | 5,768 | 983,300 |
| October 22, 2026 | 5,868 | 5,922 | 5,922 | 5,924 | 5,849 | 786,800 |
| October 21, 2026 | 5,777 | 5,852 | 5,852 | 5,852 | 5,720 | 766,300 |
| October 20, 2026 | 5,800 | 5,756 | 5,756 | 5,817 | 5,722 | 953,300 |
| October 19, 2026 | 5,934 | 5,841 | 5,841 | 5,960 | 5,803 | 877,300 |
| October 16, 2026 | 5,952 | 5,970 | 5,970 | 6,027 | 5,935 | 1.18M |
| October 15, 2026 | 5,850 | 5,900 | 5,900 | 5,900 | 5,741 | 1.16M |
| October 14, 2026 | 5,786 | 5,845 | 5,845 | 5,868 | 5,760 | 880,000 |
| October 13, 2026 | 5,686 | 5,772 | 5,772 | 5,795 | 5,681 | 837,400 |
| October 09, 2026 | 5,536 | 5,618 | 5,618 | 5,671 | 5,525 | 1.04M |
| October 08, 2026 | 5,602 | 5,581 | 5,581 | 5,610 | 5,564 | 849,100 |
| October 07, 2026 | 5,673 | 5,590 | 5,590 | 5,707 | 5,569 | 833,400 |
| October 06, 2026 | 5,750 | 5,730 | 5,730 | 5,762 | 5,682 | 1.28M |
| October 05, 2026 | 5,699 | 5,744 | 5,744 | 5,744 | 5,669 | 650,800 |
| October 02, 2026 | 5,681 | 5,672 | 5,672 | 5,706 | 5,639 | 837,200 |
| October 01, 2026 | 5,728 | 5,749 | 5,749 | 5,771 | 5,691 | 780,200 |
| September 30, 2026 | 5,749 | 5,775 | 5,775 | 5,809 | 5,698 | 907,900 |
| September 29, 2026 | 5,757 | 5,676 | 5,676 | 5,769 | 5,635 | 648,100 |
| September 28, 2026 | 5,788 | 5,769 | 5,769 | 5,797 | 5,725 | 1.02M |
| September 25, 2026 | 5,666 | 5,793 | 5,793 | 5,795 | 5,641 | 1.02M |
| September 24, 2026 | 5,576 | 5,656 | 5,656 | 5,662 | 5,566 | 657,900 |
| September 18, 2026 | 5,683 | 5,662 | 5,662 | 5,698 | 5,600 | 1.34M |
| September 17, 2026 | 5,544 | 5,623 | 5,623 | 5,665 | 5,542 | 830,200 |
| September 16, 2026 | 5,500 | 5,497 | 5,497 | 5,535 | 5,477 | 825,700 |
| September 15, 2026 | 5,451 | 5,481 | 5,481 | 5,512 | 5,440 | 784,500 |
| September 11, 2026 | 5,223 | 5,402 | 5,402 | 5,436 | 5,223 | 1.2M |
| September 10, 2026 | 5,327 | 5,328 | 5,328 | 5,328 | 5,227 | 1.14M |
| September 09, 2026 | 5,399 | 5,291 | 5,291 | 5,429 | 5,291 | 921,700 |
| September 08, 2026 | 5,568 | 5,399 | 5,399 | 5,584 | 5,399 | 1.02M |
| September 07, 2026 | 5,612 | 5,634 | 5,634 | 5,643 | 5,590 | 690,200 |
| September 04, 2026 | 5,574 | 5,612 | 5,612 | 5,612 | 5,486 | 982,400 |
| September 03, 2026 | 5,595 | 5,574 | 5,574 | 5,638 | 5,482 | 900,700 |
| September 02, 2026 | 5,741 | 5,590 | 5,590 | 5,788 | 5,567 | 1.26M |
| September 01, 2026 | 5,734 | 5,866 | 5,866 | 5,866 | 5,723 | 1.15M |
| August 31, 2026 | 5,740 | 5,773 | 5,773 | 5,777 | 5,714 | 891,900 |
| August 28, 2026 | 5,735 | 5,735 | 5,735 | 5,772 | 5,673 | 2.1M |
| August 27, 2026 | 5,750 | 5,735 | 5,735 | 5,781 | 5,707 | 1.02M |
| August 26, 2026 | 5,746 | 5,734 | 5,734 | 5,778 | 5,716 | 856,200 |
| August 25, 2026 | 5,755 | 5,713 | 5,713 | 5,790 | 5,663 | 913,200 |
| August 24, 2026 | 5,550 | 5,713 | 5,713 | 5,734 | 5,531 | 1.49M |
| August 21, 2026 | 5,437 | 5,559 | 5,559 | 5,559 | 5,431 | 1.23M |
| August 20, 2026 | 5,574 | 5,441 | 5,441 | 5,586 | 5,374 | 1.11M |
| August 19, 2026 | 5,541 | 5,516 | 5,516 | 5,577 | 5,451 | 913,700 |
| August 18, 2026 | 5,618 | 5,636 | 5,636 | 5,654 | 5,603 | 710,800 |
| August 17, 2026 | 5,601 | 5,614 | 5,614 | 5,651 | 5,585 | 916,000 |
| August 14, 2026 | 5,603 | 5,684 | 5,684 | 5,702 | 5,590 | 1.25M |
| August 13, 2026 | 5,705 | 5,592 | 5,592 | 5,793 | 5,576 | 1.71M |
| August 12, 2026 | 5,650 | 5,668 | 5,668 | 5,669 | 5,455 | 2.15M |
AD
