Nippon Express Holdings,Inc. (9147.T) JPX

3,205.00

-36(-1.11%)

Updated at December 05 02:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,2413,2073,2073,2493,203314,800
December 04, 20253,2403,2413,2413,2603,213823,400
December 03, 20253,2463,2583,2583,2883,240690,400
December 02, 20253,2593,2673,2673,2883,244601,700
December 01, 20253,3163,2613,2613,3243,239920,600
November 28, 20253,3103,3123,3123,3193,285833,900
November 27, 20253,2883,3033,3033,3373,279499,600
November 26, 20253,2853,2883,2883,3023,255981,600
November 25, 20253,2853,2923,2923,2963,2571.19M
November 21, 20253,1783,2473,2473,2473,1691.18M
November 20, 20253,2443,1983,1983,2543,180924,800
November 19, 20253,2753,2183,2183,2763,218831,800
November 18, 20253,2633,2263,2263,2863,215742,100
November 17, 20253,2983,2913,2913,3173,252750,900
November 14, 20253,4073,3363,3363,4083,3171.12M
November 13, 20253,2383,4013,4013,4013,2201.99M
November 12, 20253,2803,2683,2683,3063,251859,400
November 11, 20253,3103,2803,2803,3193,263575,500
November 10, 20253,3253,3183,3183,3323,302458,400
November 07, 20253,2753,3003,3003,3003,262651,600
November 06, 20253,2893,2693,2693,2953,257778,300
November 05, 20253,3123,2893,2893,3313,240875,700
November 04, 20253,2773,2883,2883,3183,260945,100
October 31, 20253,2533,2773,2773,2903,246923,500
October 30, 20253,2303,2423,2423,2483,1951.02M
October 29, 20253,3043,2483,2483,3243,242935,700
October 28, 20253,3553,3153,3153,3743,3151.13M
October 27, 20253,3393,3563,3563,3623,3361.17M
October 24, 20253,3403,3293,3293,3693,329846,500
October 23, 20253,3853,3393,3393,3923,339818,300
October 22, 20253,3683,3853,3853,3923,353759,700
October 21, 20253,3703,3683,3683,3883,363559,500
October 20, 20253,3903,3703,3703,3903,362568,600
October 17, 20253,3203,3453,3453,3523,320561,300
October 16, 20253,3643,3383,3383,3953,338512,700
October 15, 20253,3993,3583,3583,4123,339851,300
October 14, 20253,3443,3633,3633,4053,3441.11M
October 10, 20253,3683,4023,4023,4143,359988,100
October 09, 20253,3653,4023,4023,4083,365690,200
October 08, 20253,3613,3653,3653,3863,352791,700
October 07, 20253,3443,3703,3703,3813,3381M
October 06, 20253,3333,3353,3353,3633,319989,400
October 03, 20253,2733,2773,2773,3083,273848,800
October 02, 20253,3233,2903,2903,3493,2521.14M
October 01, 20253,3713,3193,3193,3913,3001.38M
September 30, 20253,3443,3613,3613,3803,328960,500
September 29, 20253,5103,3713,3713,5103,3491.33M
September 26, 20253,3603,3703,3703,3763,340865,600
September 25, 20253,3683,3413,3413,3723,341944,000
September 24, 20253,4353,3453,3453,4353,3271.15M
September 22, 20253,3933,3923,3923,4303,387865,200
September 19, 20253,3853,4013,4013,4653,3853.34M
September 18, 20253,4003,3853,3853,4203,3621.02M
September 17, 20253,4603,3993,3993,4603,3891.02M
September 16, 20253,4243,4753,4753,4843,420966,600
September 12, 20253,4833,4523,4523,4993,452840,600
September 11, 20253,4423,4583,4583,4783,426769,300
September 10, 20253,4263,4423,4423,4543,412919,300
September 09, 20253,4653,4263,4263,4823,426851,100
September 08, 20253,3903,4533,4533,4583,3881.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved