Nippon Express Holdings,Inc. (9147.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9147.T Historical Return
If you invested ¥1000 in Nippon Express Holdings,Inc. (9147.T) since IPO date, it would be worth ¥2,893.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,478.18, while ¥1000 invested 1 year ago would be worth ¥1,759.19. This corresponds to total returns of 189.3%, 147.82%, 75.92%, respectively, with annualized returns of 25.75%, 35.29%, 75.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9147.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,437 | 5,559 | 5,559 | 5,559 | 5,431 | 1.23M |
| August 20, 2026 | 5,574 | 5,441 | 5,441 | 5,586 | 5,374 | 1.11M |
| August 19, 2026 | 5,541 | 5,516 | 5,516 | 5,577 | 5,451 | 913,700 |
| August 18, 2026 | 5,618 | 5,636 | 5,636 | 5,654 | 5,603 | 710,800 |
| August 17, 2026 | 5,601 | 5,614 | 5,614 | 5,651 | 5,585 | 916,000 |
| August 14, 2026 | 5,603 | 5,684 | 5,684 | 5,702 | 5,590 | 1.25M |
| August 13, 2026 | 5,705 | 5,592 | 5,592 | 5,793 | 5,576 | 1.71M |
| August 12, 2026 | 5,650 | 5,668 | 5,668 | 5,669 | 5,455 | 2.15M |
| August 10, 2026 | 5,475 | 5,575 | 5,575 | 5,741 | 5,372 | 3.2M |
| August 07, 2026 | 5,148 | 5,200 | 5,200 | 5,250 | 5,104 | 1.04M |
| August 06, 2026 | 5,126 | 5,080 | 5,080 | 5,148 | 5,037 | 1.16M |
| August 05, 2026 | 5,146 | 5,161 | 5,161 | 5,187 | 5,095 | 815,400 |
| August 04, 2026 | 5,200 | 5,146 | 5,146 | 5,220 | 5,087 | 804,300 |
| August 03, 2026 | 5,264 | 5,179 | 5,179 | 5,276 | 5,087 | 1.13M |
| July 31, 2026 | 5,305 | 5,278 | 5,278 | 5,309 | 5,169 | 1.24M |
| July 30, 2026 | 5,334 | 5,272 | 5,272 | 5,363 | 5,268 | 3.01M |
| July 29, 2026 | 5,342 | 5,372 | 5,372 | 5,405 | 5,280 | 1.34M |
| July 28, 2026 | 5,405 | 5,367 | 5,367 | 5,467 | 5,348 | 1.32M |
| July 27, 2026 | 5,523 | 5,540 | 5,540 | 5,560 | 5,465 | 750,200 |
| July 24, 2026 | 5,430 | 5,493 | 5,493 | 5,525 | 5,407 | 927,600 |
| July 23, 2026 | 5,521 | 5,491 | 5,491 | 5,556 | 5,483 | 704,700 |
| July 22, 2026 | 5,508 | 5,521 | 5,521 | 5,568 | 5,472 | 699,300 |
| July 21, 2026 | 5,438 | 5,545 | 5,545 | 5,545 | 5,382 | 949,300 |
| July 17, 2026 | 5,423 | 5,385 | 5,385 | 5,459 | 5,321 | 976,700 |
| July 16, 2026 | 5,587 | 5,428 | 5,428 | 5,587 | 5,395 | 995,100 |
| July 15, 2026 | 5,500 | 5,588 | 5,588 | 5,606 | 5,488 | 968,100 |
| July 14, 2026 | 5,363 | 5,418 | 5,418 | 5,433 | 5,304 | 781,500 |
| July 13, 2026 | 5,405 | 5,323 | 5,323 | 5,434 | 5,318 | 754,500 |
| July 10, 2026 | 5,449 | 5,323 | 5,323 | 5,466 | 5,316 | 1.14M |
| July 09, 2026 | 5,509 | 5,443 | 5,443 | 5,551 | 5,423 | 890,500 |
| July 08, 2026 | 5,463 | 5,479 | 5,479 | 5,508 | 5,430 | 1.06M |
| July 07, 2026 | 5,477 | 5,479 | 5,479 | 5,533 | 5,342 | 1.39M |
| July 06, 2026 | 5,426 | 5,552 | 5,552 | 5,560 | 5,413 | 1.11M |
| July 03, 2026 | 5,300 | 5,426 | 5,426 | 5,426 | 5,232 | 1.2M |
| July 02, 2026 | 5,172 | 5,186 | 5,186 | 5,245 | 5,129 | 1.05M |
| July 01, 2026 | 5,100 | 5,044 | 5,044 | 5,130 | 5,027 | 881,100 |
| June 30, 2026 | 5,016 | 5,044 | 5,044 | 5,124 | 5,005 | 2.36M |
| June 29, 2026 | 5,040 | 5,016 | 5,016 | 5,069 | 4,961 | 3.67M |
| June 26, 2026 | 4,993 | 5,045 | 5,045 | 5,070 | 4,983 | 997,000 |
| June 25, 2026 | 5,035 | 4,967 | 4,967 | 5,068 | 4,967 | 895,000 |
| June 24, 2026 | 5,112 | 4,965 | 4,965 | 5,150 | 4,965 | 1.74M |
| June 23, 2026 | 5,200 | 5,199 | 5,199 | 5,233 | 5,159 | 1.59M |
| June 22, 2026 | 5,170 | 5,170 | 5,170 | 5,233 | 5,144 | 1.06M |
| June 19, 2026 | 5,175 | 5,191 | 5,191 | 5,248 | 5,127 | 1.51M |
| June 18, 2026 | 5,177 | 5,181 | 5,181 | 5,255 | 5,165 | 1.29M |
| June 17, 2026 | 5,029 | 5,149 | 5,149 | 5,167 | 5,011 | 1.07M |
| June 16, 2026 | 5,048 | 5,032 | 5,032 | 5,114 | 5,032 | 1.27M |
| June 15, 2026 | 5,067 | 5,051 | 5,051 | 5,117 | 5,015 | 1.05M |
| June 12, 2026 | 5,149 | 5,066 | 5,066 | 5,150 | 5,044 | 1.06M |
| June 11, 2026 | 5,057 | 5,068 | 5,068 | 5,087 | 5,026 | 839,400 |
| June 10, 2026 | 5,115 | 5,065 | 5,065 | 5,155 | 5,065 | 979,900 |
| June 09, 2026 | 5,212 | 5,128 | 5,128 | 5,228 | 5,123 | 1.04M |
| June 08, 2026 | 5,170 | 5,143 | 5,143 | 5,262 | 5,137 | 1.13M |
| June 05, 2026 | 5,040 | 5,162 | 5,162 | 5,183 | 5,016 | 1.05M |
| June 04, 2026 | 5,251 | 5,087 | 5,087 | 5,268 | 5,087 | 1.44M |
| June 03, 2026 | 5,154 | 5,283 | 5,283 | 5,293 | 5,144 | 1.07M |
| June 02, 2026 | 5,211 | 5,173 | 5,173 | 5,237 | 5,081 | 1.44M |
| June 01, 2026 | 5,229 | 5,248 | 5,248 | 5,305 | 5,042 | 1.48M |
| May 29, 2026 | 5,120 | 5,259 | 5,259 | 5,325 | 5,104 | 2.01M |
| May 28, 2026 | 5,203 | 5,125 | 5,125 | 5,240 | 5,089 | 1.66M |
AD
