Japan Airlines Co., Ltd. (9201.T) JPX

Currency In JPY

9201.T Historical Return

If you invested ¥1000 in Japan Airlines Co., Ltd. (9201.T) 10 years ago, it would be worth ¥1,178.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.38, while ¥1000 invested 1 year ago would be worth ¥1,015.4. This corresponds to total returns of 17.88%, 32.64%, 1.54%, respectively, with annualized returns of 1.66%, 5.81%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,975	2,948	2,948	2,994	2,948	1.85M
October 20, 2026	2,948	2,932	2,932	2,961	2,920	1.93M
October 19, 2026	2,933	2,948	2,948	2,971	2,928	1.43M
October 16, 2026	2,947	2,952	2,952	2,971	2,942	1.65M
October 15, 2026	2,910.5	2,920.5	2,920.5	2,941.5	2,905	2.26M
October 14, 2026	2,998	2,947.5	2,947.5	3,007	2,936	2.22M
October 13, 2026	3,000	3,018	3,018	3,026	2,970.5	2.34M
October 09, 2026	3,032	3,027	3,027	3,043	2,994	2.21M
October 08, 2026	3,005	3,003	3,003	3,022	2,965.5	1.9M
October 07, 2026	3,019	3,009	3,009	3,039	3,000	2.18M
October 06, 2026	3,036	3,007	3,007	3,054	2,996.5	2.46M
October 05, 2026	2,984	3,011	3,011	3,020	2,984	2.37M
October 02, 2026	2,976	2,989	2,989	3,008	2,970	2.2M
October 01, 2026	3,010	3,022	3,022	3,031	2,983.5	2.81M
September 30, 2026	3,032	3,069	3,069	3,085	3,017	2.93M
September 29, 2026	3,051	3,012	3,012	3,075	3,008	2.37M
September 28, 2026	3,092	3,115	3,115	3,115	3,082	2.98M
September 25, 2026	3,086	3,096	3,096	3,115	3,083	1.9M
September 24, 2026	3,080	3,084	3,084	3,107	3,071	2.87M
September 18, 2026	3,085	3,065	3,065	3,085	3,034	2.47M
September 17, 2026	3,029	3,073	3,073	3,073	3,021	1.93M
September 16, 2026	3,034	3,004	3,004	3,039	3,001	1.85M
September 15, 2026	3,029	3,011	3,011	3,039	3,001	1.35M
September 11, 2026	2,960	2,964	2,964	2,983	2,951.5	2.34M
September 10, 2026	3,025	2,992	2,992	3,035	2,976	2.49M
September 09, 2026	2,972.5	2,990.5	2,990.5	3,001	2,968.5	1.99M
September 08, 2026	2,990	3,000	3,000	3,010	2,976	1.38M
September 07, 2026	3,017	2,996	2,996	3,024	2,996	1.15M
September 04, 2026	2,989	3,003	3,003	3,009	2,969	2.19M
September 03, 2026	2,950	2,957	2,957	2,979	2,939.5	2.24M
September 02, 2026	2,963.5	2,927	2,927	2,990.5	2,927	2.58M
September 01, 2026	2,991	3,025	3,025	3,046	2,988	1.53M
August 31, 2026	3,040	3,012	3,012	3,050	3,006	1.86M
August 28, 2026	3,026	3,062	3,062	3,073	3,020	1.45M
August 27, 2026	3,054	3,049	3,049	3,075	3,039	1.58M
August 26, 2026	3,030	3,043	3,043	3,053	3,026	1.68M
August 25, 2026	3,025	3,023	3,023	3,049	3,011	1.45M
August 24, 2026	3,020	2,999	2,999	3,034	2,990.5	1.53M
August 21, 2026	2,976.5	3,002	3,002	3,009	2,974.5	1.44M
August 20, 2026	3,019	2,990	2,990	3,029	2,968.5	1.61M
August 19, 2026	3,008	2,983.5	2,983.5	3,015	2,960.5	2.28M
August 18, 2026	3,000	2,996	2,996	3,026	2,990	1.64M
August 17, 2026	3,054	3,029	3,029	3,056	3,018	1.73M
August 14, 2026	3,045	3,054	3,054	3,059	3,029	2.15M
August 13, 2026	3,030	3,029	3,029	3,035	2,995.5	2.9M
August 12, 2026	3,054	3,036	3,036	3,088	3,030	2.22M
August 10, 2026	3,075	3,054	3,054	3,085	3,040	1.85M
August 07, 2026	3,000	3,050	3,050	3,066	2,997	1.57M
August 06, 2026	3,035	3,045	3,045	3,069	3,020	2.18M
August 05, 2026	2,979.5	3,035	3,035	3,035	2,970	2.75M
August 04, 2026	2,920	2,958.5	2,958.5	2,971.5	2,914.5	3.38M
August 03, 2026	2,933.5	2,979.5	2,979.5	2,982.5	2,877	4.1M
July 31, 2026	2,978.5	2,943	2,943	2,981.5	2,928	2.74M
July 30, 2026	3,004	2,978.5	2,978.5	3,027	2,956.5	2.87M
July 29, 2026	2,987	3,048	3,048	3,048	2,972	4.01M
July 28, 2026	2,940	2,988.5	2,988.5	2,988.5	2,921.5	3.51M
July 27, 2026	2,864	2,934	2,934	2,934	2,845.5	3.8M
July 24, 2026	2,750	2,787	2,787	2,787	2,728	3.6M
July 23, 2026	2,878.5	2,849	2,849	2,883.5	2,848.5	2.2M
July 22, 2026	2,871.5	2,863	2,863	2,882.5	2,841	4.01M