Japan Airlines Co., Ltd. (9201.T) JPX

2,616.00

-42(-1.58%)

Updated at June 03 01:37PM

Currency In JPY

9201.T Historical Return

If you invested ¥1000 in Japan Airlines Co., Ltd. (9201.T) 10 years ago, it would be worth ¥876.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.28, while ¥1000 invested 1 year ago would be worth ¥917.6. This corresponds to total returns of -12.35%, 10.63%, -8.24%, respectively, with annualized returns of -1.31%, 2.04%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,671	2,658	2,658	2,696	2,652	3.07M
June 01, 2026	2,712.5	2,713	2,713	2,722	2,696	3.25M
May 29, 2026	2,689	2,739.5	2,739.5	2,770	2,681	16.09M
May 28, 2026	2,719.5	2,658.5	2,658.5	2,722.5	2,653	3.28M
May 27, 2026	2,700	2,688	2,688	2,711	2,677.5	3.1M
May 26, 2026	2,699.5	2,681	2,681	2,700	2,655.5	2.99M
May 25, 2026	2,635	2,699.5	2,699.5	2,726	2,617.5	4.82M
May 22, 2026	2,571	2,580	2,580	2,591	2,556.5	2.6M
May 21, 2026	2,568	2,572	2,572	2,582.5	2,548	3.4M
May 20, 2026	2,562	2,518	2,518	2,573	2,496	3.61M
May 19, 2026	2,557.5	2,562	2,562	2,566	2,539	2.86M
May 18, 2026	2,555	2,521	2,521	2,565	2,521	2.71M
May 15, 2026	2,542.5	2,550	2,550	2,567	2,531	2.84M
May 14, 2026	2,550	2,542.5	2,542.5	2,567	2,536.5	3.07M
May 13, 2026	2,564	2,539.5	2,539.5	2,579	2,538.5	3.18M
May 12, 2026	2,536.5	2,544	2,544	2,563.5	2,527.5	2.71M
May 11, 2026	2,624	2,559.5	2,559.5	2,636	2,557	3.93M
May 08, 2026	2,645	2,625.5	2,625.5	2,647	2,590.5	4.75M
May 07, 2026	2,600	2,627	2,627	2,643.5	2,552.5	7.86M
May 01, 2026	2,529	2,527	2,527	2,553	2,482.5	5.27M
April 30, 2026	2,421	2,454	2,454	2,501	2,406.5	7.99M
April 28, 2026	2,455.5	2,465.5	2,465.5	2,465.5	2,439	3.29M
April 27, 2026	2,463	2,443	2,443	2,478.5	2,443	3.19M
April 24, 2026	2,476	2,468	2,468	2,478.5	2,455	2.54M
April 23, 2026	2,500	2,462	2,462	2,501.5	2,451.5	4.89M
April 22, 2026	2,548	2,518	2,518	2,548	2,514.5	3.01M
April 21, 2026	2,557	2,548	2,548	2,579	2,544	2.98M
April 20, 2026	2,550	2,576.5	2,576.5	2,585.5	2,549	3.43M
April 17, 2026	2,550	2,538	2,538	2,552.5	2,537	3.84M
April 16, 2026	2,552.5	2,570	2,570	2,591.5	2,540	3.14M
April 15, 2026	2,548.5	2,555.5	2,555.5	2,581.5	2,545.5	4.15M
April 14, 2026	2,560	2,524	2,524	2,560	2,522	2.87M
April 13, 2026	2,548	2,528	2,528	2,553	2,522	4.15M
April 10, 2026	2,589	2,588.5	2,588.5	2,606	2,586	2.9M
April 09, 2026	2,625	2,588	2,588	2,654	2,588	4.2M
April 08, 2026	2,617.5	2,679	2,679	2,695.5	2,608.5	6.74M
April 07, 2026	2,585	2,587.5	2,587.5	2,608.5	2,580.5	2.31M
April 06, 2026	2,618.5	2,585	2,585	2,625	2,585	3.06M
April 03, 2026	2,634	2,628.5	2,628.5	2,650	2,618	2.33M
April 02, 2026	2,699	2,640.5	2,640.5	2,734	2,638.5	4.97M
April 01, 2026	2,649	2,663.5	2,663.5	2,663.5	2,600.5	2.91M
March 31, 2026	2,560	2,559.5	2,559.5	2,590	2,543.5	3.53M
March 30, 2026	2,550	2,582	2,582	2,598	2,523	4.49M
March 27, 2026	2,687.5	2,685.5	2,635.5	2,704	2,667.5	3.8M
March 26, 2026	2,700	2,676	2,626.18	2,700	2,662	2.6M
March 25, 2026	2,692.5	2,691	2,640.9	2,703	2,673	5.05M
March 24, 2026	2,663.5	2,623.5	2,574.65	2,664	2,594	3.81M
March 23, 2026	2,584.5	2,570	2,522.15	2,606.5	2,563.5	5.05M
March 19, 2026	2,618	2,608.5	2,559.93	2,655.5	2,600	5.32M
March 18, 2026	2,606.5	2,718	2,667.39	2,718	2,601.5	7.47M
March 17, 2026	2,595	2,564	2,516.26	2,607.5	2,564	4.69M
March 16, 2026	2,600	2,599.5	2,551.1	2,625	2,557.5	4.85M
March 13, 2026	2,615.5	2,589	2,540.8	2,658	2,589	5.41M
March 12, 2026	2,670	2,653	2,603.61	2,677.5	2,637	4.01M
March 11, 2026	2,702	2,664	2,614.4	2,737	2,664	5.25M
March 10, 2026	2,715	2,706.5	2,637.95	2,720	2,666	2.63M
March 09, 2026	2,550	2,623.5	2,574.65	2,642.5	2,539	8.9M
March 06, 2026	2,676	2,718.5	2,667.89	2,740	2,662	4.81M
March 05, 2026	2,811	2,730.5	2,679.66	2,828	2,730.5	7.44M
March 04, 2026	2,801	2,786.5	2,709.59	2,812.5	2,755	4.55M