Japan Airlines Co., Ltd. (9201.T) JPX

Currency In JPY

9201.T Historical Return

If you invested ¥1000 in Japan Airlines Co., Ltd. (9201.T) 10 years ago, it would be worth ¥978.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.06, while ¥1000 invested 1 year ago would be worth ¥1,021.09. This corresponds to total returns of -2.19%, 19.61%, 2.11%, respectively, with annualized returns of -0.22%, 3.64%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,761	2,792	2,792	2,796.5	2,737.5	1.99M
June 19, 2026	2,770	2,778.5	2,778.5	2,804	2,761	2.54M
June 18, 2026	2,811	2,798.5	2,798.5	2,832.5	2,774	2.73M
June 17, 2026	2,850	2,826.5	2,826.5	2,876.5	2,822	3.31M
June 16, 2026	2,834	2,841.5	2,841.5	2,844	2,801	3.74M
June 15, 2026	2,746	2,823.5	2,823.5	2,833	2,733	6.56M
June 12, 2026	2,634.5	2,626	2,626	2,647.5	2,618	3.83M
June 11, 2026	2,587	2,584.5	2,584.5	2,600	2,564.5	2.87M
June 10, 2026	2,620.5	2,637	2,637	2,637	2,603	2.2M
June 09, 2026	2,645	2,602.5	2,602.5	2,656.5	2,602	2.71M
June 08, 2026	2,687.5	2,624.5	2,624.5	2,704	2,617.5	3.59M
June 05, 2026	2,679	2,671	2,671	2,698.5	2,658	2.87M
June 04, 2026	2,635	2,648	2,648	2,670	2,632	3.21M
June 03, 2026	2,612	2,610	2,610	2,645.5	2,599	3.42M
June 02, 2026	2,671	2,658	2,658	2,696	2,652	3.07M
June 01, 2026	2,712.5	2,713	2,713	2,722	2,696	3.25M
May 29, 2026	2,689	2,739.5	2,739.5	2,770	2,681	16.09M
May 28, 2026	2,719.5	2,658.5	2,658.5	2,722.5	2,653	3.28M
May 27, 2026	2,700	2,688	2,688	2,711	2,677.5	3.1M
May 26, 2026	2,699.5	2,681	2,681	2,700	2,655.5	2.99M
May 25, 2026	2,635	2,699.5	2,699.5	2,726	2,617.5	4.82M
May 22, 2026	2,571	2,580	2,580	2,591	2,556.5	2.6M
May 21, 2026	2,568	2,572	2,572	2,582.5	2,548	3.4M
May 20, 2026	2,562	2,518	2,518	2,573	2,496	3.61M
May 19, 2026	2,557.5	2,562	2,562	2,566	2,539	2.86M
May 18, 2026	2,555	2,521	2,521	2,565	2,521	2.71M
May 15, 2026	2,542.5	2,550	2,550	2,567	2,531	2.84M
May 14, 2026	2,550	2,542.5	2,542.5	2,567	2,536.5	3.07M
May 13, 2026	2,564	2,539.5	2,539.5	2,579	2,538.5	3.18M
May 12, 2026	2,536.5	2,544	2,544	2,563.5	2,527.5	2.71M
May 11, 2026	2,624	2,559.5	2,559.5	2,636	2,557	3.93M
May 08, 2026	2,645	2,625.5	2,625.5	2,647	2,590.5	4.75M
May 07, 2026	2,600	2,627	2,627	2,643.5	2,552.5	7.86M
May 01, 2026	2,529	2,527	2,527	2,553	2,482.5	5.27M
April 30, 2026	2,421	2,454	2,454	2,501	2,406.5	7.99M
April 28, 2026	2,455.5	2,465.5	2,465.5	2,465.5	2,439	3.29M
April 27, 2026	2,463	2,443	2,443	2,478.5	2,443	3.19M
April 24, 2026	2,476	2,468	2,468	2,478.5	2,455	2.54M
April 23, 2026	2,500	2,462	2,462	2,501.5	2,451.5	4.89M
April 22, 2026	2,548	2,518	2,518	2,548	2,514.5	3.01M
April 21, 2026	2,557	2,548	2,548	2,579	2,544	2.98M
April 20, 2026	2,550	2,576.5	2,576.5	2,585.5	2,549	3.43M
April 17, 2026	2,550	2,538	2,538	2,552.5	2,537	3.84M
April 16, 2026	2,552.5	2,570	2,570	2,591.5	2,540	3.14M
April 15, 2026	2,548.5	2,555.5	2,555.5	2,581.5	2,545.5	4.15M
April 14, 2026	2,560	2,524	2,524	2,560	2,522	2.87M
April 13, 2026	2,548	2,528	2,528	2,553	2,522	4.15M
April 10, 2026	2,589	2,588.5	2,588.5	2,606	2,586	2.9M
April 09, 2026	2,625	2,588	2,588	2,654	2,588	4.2M
April 08, 2026	2,617.5	2,679	2,679	2,695.5	2,608.5	6.74M
April 07, 2026	2,585	2,587.5	2,587.5	2,608.5	2,580.5	2.31M
April 06, 2026	2,618.5	2,585	2,585	2,625	2,585	3.06M
April 03, 2026	2,634	2,628.5	2,628.5	2,650	2,618	2.33M
April 02, 2026	2,699	2,640.5	2,640.5	2,734	2,638.5	4.97M
April 01, 2026	2,649	2,663.5	2,663.5	2,663.5	2,600.5	2.91M
March 31, 2026	2,560	2,559.5	2,559.5	2,590	2,543.5	3.53M
March 30, 2026	2,550	2,582	2,582	2,598	2,523	4.49M
March 27, 2026	2,687.5	2,685.5	2,635.5	2,704	2,667.5	3.8M
March 26, 2026	2,700	2,676	2,626.18	2,700	2,662	2.6M
March 25, 2026	2,692.5	2,691	2,640.9	2,703	2,673	5.05M