Japan Airlines Co., Ltd. (9201.T) JPX

Currency In JPY

9201.T Historical Return

If you invested ¥1000 in Japan Airlines Co., Ltd. (9201.T) 10 years ago, it would be worth ¥1,227.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.28, while ¥1000 invested 1 year ago would be worth ¥974.84. This corresponds to total returns of 22.73%, 48.93%, -2.52%, respectively, with annualized returns of 2.07%, 8.29%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,976.5	3,002	3,002	3,009	2,974.5	1.44M
August 20, 2026	3,019	2,990	2,990	3,029	2,968.5	1.61M
August 19, 2026	3,008	2,983.5	2,983.5	3,015	2,960.5	2.28M
August 18, 2026	3,000	2,996	2,996	3,026	2,990	1.64M
August 17, 2026	3,054	3,029	3,029	3,056	3,018	1.73M
August 14, 2026	3,045	3,054	3,054	3,059	3,029	2.15M
August 13, 2026	3,030	3,029	3,029	3,035	2,995.5	2.9M
August 12, 2026	3,054	3,036	3,036	3,088	3,030	2.22M
August 10, 2026	3,075	3,054	3,054	3,085	3,040	1.85M
August 07, 2026	3,000	3,050	3,050	3,066	2,997	1.57M
August 06, 2026	3,035	3,045	3,045	3,069	3,020	2.18M
August 05, 2026	2,979.5	3,035	3,035	3,035	2,970	2.75M
August 04, 2026	2,920	2,958.5	2,958.5	2,971.5	2,914.5	3.38M
August 03, 2026	2,933.5	2,979.5	2,979.5	2,982.5	2,877	4.1M
July 31, 2026	2,978.5	2,943	2,943	2,981.5	2,928	2.74M
July 30, 2026	3,004	2,978.5	2,978.5	3,027	2,956.5	2.87M
July 29, 2026	2,987	3,048	3,048	3,048	2,972	4.01M
July 28, 2026	2,940	2,988.5	2,988.5	2,988.5	2,921.5	3.51M
July 27, 2026	2,864	2,934	2,934	2,934	2,845.5	3.8M
July 24, 2026	2,750	2,787	2,787	2,787	2,728	3.6M
July 23, 2026	2,878.5	2,849	2,849	2,883.5	2,848.5	2.2M
July 22, 2026	2,871.5	2,863	2,863	2,882.5	2,841	4.01M
July 21, 2026	2,915	2,904	2,904	2,917	2,874.5	2.79M
July 17, 2026	2,881	2,904	2,904	2,915	2,877.5	2.96M
July 16, 2026	2,917.5	2,907	2,907	2,937	2,907	2.54M
July 15, 2026	2,901	2,913	2,913	2,936.5	2,887	2.46M
July 14, 2026	2,914.5	2,929.5	2,929.5	2,936.5	2,903	2.33M
July 13, 2026	2,932	2,917.5	2,917.5	2,943	2,892.5	2.41M
July 10, 2026	3,001	2,944.5	2,944.5	3,001	2,928.5	2.26M
July 09, 2026	2,974	2,983.5	2,983.5	3,006	2,962	2.67M
July 08, 2026	3,027	3,044	3,044	3,079	3,020	2.62M
July 07, 2026	3,116	3,097	3,097	3,155	3,085	2.93M
July 06, 2026	3,052	3,114	3,114	3,118	3,045	3.43M
July 03, 2026	3,050	3,050	3,050	3,078	3,026	3.35M
July 02, 2026	2,950	3,011	3,011	3,075	2,946	7.51M
July 01, 2026	2,825	2,854	2,854	2,868	2,810.5	2.31M
June 30, 2026	2,842	2,850	2,850	2,858.5	2,827	2.77M
June 29, 2026	2,836	2,865.5	2,865.5	2,865.5	2,830.5	2.52M
June 26, 2026	2,818	2,846	2,846	2,856	2,816	3.02M
June 25, 2026	2,850	2,816	2,816	2,855	2,809.5	2.97M
June 24, 2026	2,746.5	2,774.5	2,774.5	2,820	2,744	2.37M
June 23, 2026	2,764	2,753.5	2,753.5	2,793.5	2,752.5	2.29M
June 22, 2026	2,761	2,792	2,792	2,796.5	2,737.5	1.99M
June 19, 2026	2,770	2,778.5	2,778.5	2,804	2,761	2.54M
June 18, 2026	2,811	2,798.5	2,798.5	2,832.5	2,774	2.73M
June 17, 2026	2,850	2,826.5	2,826.5	2,876.5	2,822	3.31M
June 16, 2026	2,834	2,841.5	2,841.5	2,844	2,801	3.74M
June 15, 2026	2,746	2,823.5	2,823.5	2,833	2,733	6.56M
June 12, 2026	2,634.5	2,626	2,626	2,647.5	2,618	3.83M
June 11, 2026	2,587	2,584.5	2,584.5	2,600	2,564.5	2.87M
June 10, 2026	2,620.5	2,637	2,637	2,637	2,603	2.2M
June 09, 2026	2,645	2,602.5	2,602.5	2,656.5	2,602	2.71M
June 08, 2026	2,687.5	2,624.5	2,624.5	2,704	2,617.5	3.59M
June 05, 2026	2,679	2,671	2,671	2,698.5	2,658	2.87M
June 04, 2026	2,635	2,648	2,648	2,670	2,632	3.21M
June 03, 2026	2,612	2,610	2,610	2,645.5	2,599	3.42M
June 02, 2026	2,671	2,658	2,658	2,696	2,652	3.07M
June 01, 2026	2,712.5	2,713	2,713	2,722	2,696	3.25M
May 29, 2026	2,689	2,739.5	2,739.5	2,770	2,681	16.09M
May 28, 2026	2,719.5	2,658.5	2,658.5	2,722.5	2,653	3.28M