Japan Airlines Co., Ltd. (9201.T) JPX

3,018.00

-72(-2.33%)

Updated at September 29 09:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,0903,0983,0983,1073,0782.79M
September 25, 20253,1013,0903,0903,1043,0841.92M
September 24, 20253,0843,0863,0863,0983,0561.64M
September 22, 20253,0803,0543,0543,1043,0541.4M
September 19, 20253,1003,0783,0783,1153,0752.94M
September 18, 20253,2023,1303,1303,2173,1301.85M
September 17, 20253,1343,1663,1663,1813,1261.85M
September 16, 20253,1463,1343,1343,1533,1191.71M
September 12, 20253,1833,1463,1463,1833,1451.67M
September 11, 20253,1553,1583,1583,1683,1271.74M
September 10, 20253,1743,1773,1773,1873,1561.51M
September 09, 20253,2223,1643,1643,2573,1602.8M
September 08, 20253,1453,1523,1523,1623,1301.43M
September 05, 20253,1603,1303,1303,1603,1151.56M
September 04, 20253,1533,1623,1623,1753,1451.72M
September 03, 20253,1333,1433,1433,1483,1201.65M
September 02, 20253,1353,1473,1473,1653,1351.23M
September 01, 20253,1293,1313,1313,1383,1061.37M
August 29, 20253,1633,1373,1373,1693,1271.23M
August 28, 20253,1613,1583,1583,1753,1484.06M
August 27, 20253,1233,1813,1813,1953,1111.74M
August 26, 20253,1303,1393,1393,1403,1081.6M
August 25, 20253,1633,1273,1273,1653,1271.25M
August 22, 20253,2003,1733,1733,2063,1591.57M
August 21, 20253,2103,1983,1983,2123,1831.37M
August 20, 20253,2093,2093,2093,2123,1791.63M
August 19, 20253,1783,2123,2123,2123,1672.12M
August 18, 20253,1803,1823,1823,2103,1771.43M
August 15, 20253,1703,1793,1793,1793,1361.76M
August 14, 20253,2193,1693,1693,2193,1521.81M
August 13, 20253,1793,2303,2303,2303,1753.59M
August 12, 20253,1553,1773,1773,1883,1542.61M
August 08, 20253,1503,1543,1543,1653,1232.26M
August 07, 20253,1323,1293,1293,1553,1192.08M
August 06, 20253,1003,1273,1273,1353,1002.48M
August 05, 20253,0753,0963,0963,1003,0552.36M
August 04, 20252,986.53,0613,0613,0772,9813.39M
August 01, 20253,0003,0153,0153,0302,9873.2M
July 31, 20252,9933,0093,0093,0332,9556.5M
July 30, 20252,9102,9282,9282,933.52,8457.15M
July 29, 20252,9262,924.52,924.52,9342,901.52.22M
July 28, 20252,9472,926.52,926.52,9502,924.51.53M
July 25, 20252,967.52,953.52,953.52,9682,944.51.38M
July 24, 20252,9552,972.52,972.52,9752,936.52.47M
July 23, 20252,944.52,958.52,958.52,979.52,9432.62M
July 22, 20252,903.52,9222,9222,924.52,8891.57M
July 18, 20252,9782,933.52,933.52,9942,921.52.06M
July 17, 20252,9682,9782,9782,9782,961.51.57M
July 16, 20252,9602,9542,9542,969.52,948.51.25M
July 15, 20252,9542,9702,9702,9782,9502.01M
July 14, 20252,9452,9392,9392,949.52,902.51.37M
July 11, 20252,9462,9632,9632,979.52,9372.5M
July 10, 20252,9492,9292,9292,9522,9222.03M
July 09, 20252,9552,9542,9542,968.52,9481.5M
July 08, 20252,9602,9612,9612,9792,952.51.91M
July 07, 20252,957.52,9682,9682,9832,9481.32M
July 04, 20252,9332,9572,9572,9672,931.51.69M
July 03, 20252,9752,940.52,940.52,9872,9352.05M
July 02, 20252,954.52,9562,9562,9752,9452.58M
July 01, 20252,9362,9242,9242,950.52,910.51.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved