Japan Airlines Co., Ltd. - 9201.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,924	2,900	2,900	2,940.5	2,900	1.52M
December 23, 2025	2,916	2,955	2,955	2,963.5	2,910	2.27M
December 22, 2025	2,945	2,900	2,900	2,948	2,894.5	2.18M
December 19, 2025	2,927	2,950.5	2,950.5	2,955	2,920	3.29M
December 18, 2025	2,904	2,961.5	2,961.5	2,963.5	2,898	2.06M
December 17, 2025	2,917.5	2,914	2,914	2,921.5	2,888.5	1.62M
December 16, 2025	2,905	2,920	2,920	2,928.5	2,890	2.52M
December 15, 2025	2,879.5	2,905.5	2,905.5	2,919	2,865.5	2.01M
December 12, 2025	2,876	2,895.5	2,895.5	2,915	2,861	2.81M
December 11, 2025	2,865	2,850	2,850	2,873.5	2,840.5	1.76M
December 10, 2025	2,837.5	2,870	2,870	2,873	2,824	2.58M
December 09, 2025	2,840	2,838	2,838	2,845.5	2,819	1.89M
December 08, 2025	2,850.5	2,842.5	2,842.5	2,852	2,823.5	1.58M
December 05, 2025	2,875	2,830	2,830	2,880.5	2,830	2.79M
December 04, 2025	2,874.5	2,894	2,894	2,907	2,860	2.17M
December 03, 2025	2,917.5	2,900	2,900	2,918	2,880	2.15M
December 02, 2025	2,927.5	2,913.5	2,913.5	2,942	2,913.5	1.87M
December 01, 2025	2,905	2,929	2,929	2,929	2,885	1.87M
November 28, 2025	2,935.5	2,913	2,913	2,948	2,913	1.7M
November 27, 2025	2,926	2,937.5	2,937.5	2,952.5	2,915	1.77M
November 26, 2025	2,910.5	2,955	2,955	2,955	2,907	1.91M
November 25, 2025	2,959	2,903	2,903	2,966	2,897.5	2.52M
November 21, 2025	2,929.5	2,975	2,975	2,975	2,928	2.39M
November 20, 2025	2,880	2,917	2,917	2,929	2,876.5	1.82M
November 19, 2025	2,888	2,883.5	2,883.5	2,904	2,860	2.05M
November 18, 2025	2,895	2,877	2,877	2,912.5	2,858	2.49M
November 17, 2025	2,896	2,904	2,904	2,907	2,841.5	4.48M
November 14, 2025	3,000	3,017	3,017	3,017	2,979	2.16M
November 13, 2025	2,993	2,994.5	2,994.5	2,999.5	2,963	2.24M
November 12, 2025	2,970	2,955.5	2,955.5	2,999	2,955	2.4M
November 11, 2025	2,970	2,969	2,969	2,970	2,933.5	2.55M
November 10, 2025	2,950	2,989	2,989	2,989	2,929	1.7M
November 07, 2025	2,947.5	2,943.5	2,943.5	2,947.5	2,914	1.69M
November 06, 2025	2,947.5	2,947.5	2,947.5	2,972	2,933.5	3.14M
November 05, 2025	2,947.5	2,947.5	2,947.5	2,972	2,933.5	7.49M
November 04, 2025	2,857	2,960.5	2,960.5	2,962.5	2,855.5	7.49M
October 31, 2025	2,822	2,778	2,778	2,835	2,749	6.49M
October 30, 2025	2,822	2,778	2,778	2,835	2,749	7.67M
October 29, 2025	2,918.5	2,864	2,864	2,919.5	2,863	2.15M
October 28, 2025	2,985.5	2,917.5	2,917.5	2,987	2,910	1.92M
October 27, 2025	2,960	2,978	2,978	2,989.5	2,958	1.44M
October 24, 2025	2,950.5	2,950.5	2,950.5	2,969	2,940	1.63M
October 23, 2025	2,983.5	2,983	2,983	2,993.5	2,959.5	1.13M
October 22, 2025	2,975	2,984	2,984	2,997.5	2,966	1.35M
October 21, 2025	2,964.5	2,978.5	2,978.5	2,989.5	2,964	1.96M
October 20, 2025	2,937	2,937.5	2,937.5	2,938.5	2,923.5	1.22M
October 17, 2025	2,930	2,904	2,904	2,940	2,896.5	1.7M
October 16, 2025	2,937	2,927.5	2,927.5	2,946.5	2,915	2.02M
October 15, 2025	2,886.5	2,923	2,923	2,923	2,880.5	1.95M
October 14, 2025	2,863.5	2,870	2,870	2,892.5	2,841.5	2.6M
October 10, 2025	2,905	2,900	2,900	2,911	2,888	2.17M
October 09, 2025	2,933	2,910.5	2,910.5	2,935	2,891	2.4M
October 08, 2025	3,001	2,946	2,946	3,011	2,945	2.15M
October 07, 2025	2,900	2,952	2,952	2,956	2,884.5	2.64M
October 06, 2025	2,950	2,888	2,888	2,950	2,888	2.82M
October 03, 2025	2,908	2,902	2,902	2,927.5	2,900.5	1.57M
October 02, 2025	2,930.5	2,902	2,902	2,936	2,892.5	1.85M
October 01, 2025	2,966	2,963	2,963	2,980	2,939	1.98M
September 30, 2025	3,017	2,983	2,983	3,018	2,975	1.99M
September 29, 2025	3,053	3,019	3,019	3,063	3,014	1.87M

Japan Airlines Co., Ltd. (9201.T) JPX