ANA Holdings Inc. (9202.T) JPX

Currency In JPY

9202.T Historical Return

If you invested ¥1000 in ANA Holdings Inc. (9202.T) 10 years ago, it would be worth ¥1,248.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.44, while ¥1000 invested 1 year ago would be worth ¥1,125.96. This corresponds to total returns of 24.84%, 29.14%, 12.6%, respectively, with annualized returns of 2.24%, 5.25%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,155	3,116	3,116	3,165	3,087	2.62M
July 30, 2026	3,142	3,153	3,153	3,225	3,098	4.94M
July 29, 2026	3,125	3,221	3,221	3,221	3,111	5.16M
July 28, 2026	3,100	3,140	3,140	3,143	3,080	3.15M
July 27, 2026	2,996	3,081	3,081	3,092	2,991.5	3.34M
July 24, 2026	2,913	2,951	2,951	2,951	2,883	3.21M
July 23, 2026	3,007	2,993	2,993	3,010	2,978.5	1.58M
July 22, 2026	3,030	3,007	3,007	3,038	2,994	2.04M
July 21, 2026	3,045	3,052	3,052	3,066	3,025	2.05M
July 17, 2026	2,997	3,027	3,027	3,033	2,995	2.45M
July 16, 2026	3,015	2,998.5	2,998.5	3,028	2,990	1.69M
July 15, 2026	3,029	3,004	3,004	3,057	2,998	1.72M
July 14, 2026	3,013	3,043	3,043	3,043	3,009	1.74M
July 13, 2026	3,014	3,015	3,015	3,027	2,991	1.88M
July 10, 2026	3,048	3,016	3,016	3,054	3,002	2.26M
July 09, 2026	3,059	3,053	3,053	3,089	3,038	2.2M
July 08, 2026	3,094	3,129	3,129	3,131	3,090	2.75M
July 07, 2026	3,185	3,164	3,164	3,200	3,140	2.3M
July 06, 2026	3,122	3,180	3,180	3,180	3,112	2.51M
July 03, 2026	3,143	3,140	3,140	3,156	3,107	3.28M
July 02, 2026	3,035	3,083	3,083	3,104	3,030	4.15M
July 01, 2026	2,945	2,956.5	2,956.5	2,986	2,933.5	2.24M
June 30, 2026	2,994.5	2,968	2,968	3,006	2,958.5	1.85M
June 29, 2026	3,006	2,999	2,999	3,029	2,984.5	1.78M
June 26, 2026	3,007	3,000	3,000	3,019	2,981	1.85M
June 25, 2026	3,012	2,992	2,992	3,023	2,986.5	2.01M
June 24, 2026	2,910	2,952	2,952	2,988	2,910	1.97M
June 23, 2026	2,934	2,920	2,920	2,956	2,916	2.57M
June 22, 2026	2,941	2,934.5	2,934.5	2,963	2,900.5	2.31M
June 19, 2026	2,980	2,961	2,961	2,987	2,943	2.73M
June 18, 2026	3,022	2,996	2,996	3,033	2,979	1.93M
June 17, 2026	3,050	3,033	3,033	3,076	3,026	2.23M
June 16, 2026	3,019	3,043	3,043	3,043	2,988	2.99M
June 15, 2026	2,931.5	3,010	3,010	3,013	2,920	4.31M
June 12, 2026	2,826.5	2,839	2,839	2,842	2,810	3.16M
June 11, 2026	2,782	2,804.5	2,804.5	2,810	2,780.5	2.14M
June 10, 2026	2,799	2,823	2,823	2,823	2,788	2.16M
June 09, 2026	2,827	2,776.5	2,776.5	2,833.5	2,776.5	2.44M
June 08, 2026	2,839	2,799	2,799	2,868.5	2,783.5	2.43M
June 05, 2026	2,824.5	2,840	2,840	2,858	2,818	2.22M
June 04, 2026	2,796.5	2,815.5	2,815.5	2,837	2,795.5	2.22M
June 03, 2026	2,801	2,830	2,830	2,850	2,797	1.98M
June 02, 2026	2,881.5	2,846	2,846	2,891	2,844	3.2M
June 01, 2026	2,952	2,915.5	2,915.5	2,968	2,902	2.66M
May 29, 2026	2,930	2,988.5	2,988.5	3,022	2,920.5	5.41M
May 28, 2026	2,919.5	2,886	2,886	2,921	2,871	2.12M
May 27, 2026	2,880.5	2,883	2,883	2,892	2,858.5	2.5M
May 26, 2026	2,874.5	2,889.5	2,889.5	2,902	2,845	2.57M
May 25, 2026	2,831	2,874.5	2,874.5	2,883	2,804.5	3.62M
May 22, 2026	2,785	2,784	2,784	2,804.5	2,770.5	2.13M
May 21, 2026	2,783.5	2,785	2,785	2,796	2,762	2.32M
May 20, 2026	2,746	2,717	2,717	2,759	2,700	2.26M
May 19, 2026	2,732.5	2,746	2,746	2,762.5	2,727	2.42M
May 18, 2026	2,770	2,717	2,717	2,779	2,717	2.95M
May 15, 2026	2,768	2,745	2,745	2,772	2,731.5	2.78M
May 14, 2026	2,785	2,769	2,769	2,793.5	2,763	2.11M
May 13, 2026	2,791	2,765.5	2,765.5	2,821	2,765.5	2.62M
May 12, 2026	2,793.5	2,789.5	2,789.5	2,817.5	2,772	2.91M
May 11, 2026	2,810	2,828.5	2,828.5	2,851.5	2,805	3.31M
May 08, 2026	2,860.5	2,838	2,838	2,876	2,828.5	4.39M