ANA Holdings Inc. (9202.T) JPX

3,304.00

-90(-2.65%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,3113,3043,3043,3203,2612.83M
February 19, 20263,3963,3943,3943,4043,3752.5M
February 18, 20263,3803,3853,3853,3933,3641.96M
February 17, 20263,3493,3713,3713,3813,3401.9M
February 16, 20263,3543,3283,3283,3753,3222.5M
February 13, 20263,3203,3453,3453,3483,2872.66M
February 12, 20263,2753,3073,3073,3093,2573.47M
February 10, 20263,3453,3353,3353,3453,3212.37M
February 09, 20263,3433,3463,3463,3503,2973.22M
February 06, 20263,3043,3203,3203,3203,2693.34M
February 05, 20263,2803,2943,2943,3193,2763.57M
February 04, 20263,1843,2403,2403,2483,1733.82M
February 03, 20263,1103,1713,1713,1783,0903.57M
February 02, 20263,1253,1083,1083,1403,0765.99M
January 30, 20262,9672,9872,9872,994.52,9461.19M
January 29, 20262,932.52,941.52,941.52,9482,9191.74M
January 28, 20262,9822,9602,9602,994.52,9482.54M
January 27, 20263,0353,0003,0003,0353,0001.58M
January 26, 20263,0253,0513,0513,0553,0151.8M
January 23, 20263,0873,0473,0473,0933,0451.27M
January 22, 20263,0503,0633,0633,0803,0481.4M
January 21, 20263,0703,0453,0453,0843,0231.78M
January 20, 20263,0553,0963,0963,1053,0522.38M
January 19, 20263,0283,0553,0553,0553,0221.28M
January 16, 20263,0403,0453,0453,0703,0341.45M
January 15, 20263,0453,0503,0503,0583,0291.57M
January 14, 20263,0483,0663,0663,0703,0331.92M
January 13, 20263,0953,0483,0483,1063,0482.57M
January 09, 20263,0793,0903,0903,1023,0772.45M
January 08, 20263,0403,0713,0713,0823,0352.37M
January 07, 20263,0303,0333,0333,0433,0101.22M
January 06, 20263,0053,0423,0423,0603,0042.42M
January 05, 20262,9783,0023,0023,0092,9761.95M
December 30, 20252,9952,9792,9793,0012,9721.08M
December 29, 20252,991.52,9922,9923,0012,9771.03M
December 26, 20252,9852,991.52,991.52,9962,9801.04M
December 25, 20252,9972,9892,9893,0092,983819,400
December 24, 20253,0232,9962,9963,0302,9861.13M
December 23, 20253,0073,0433,0433,0433,0002.09M
December 22, 20253,0422,993.52,993.53,0482,9921.93M
December 19, 20252,9923,0503,0503,0502,9803.65M
December 18, 20252,969.53,0223,0223,0282,9652.75M
December 17, 20252,962.52,970.52,970.52,978.52,9531.95M
December 16, 20252,9002,966.52,966.52,9742,898.53.15M
December 15, 20252,887.52,896.52,896.52,910.52,8801.68M
December 12, 20252,8602,889.52,889.52,889.52,8561.67M
December 11, 20252,8672,8442,8442,8722,8331.36M
December 10, 20252,8402,8552,8552,8672,8381.64M
December 09, 20252,8792,858.52,858.52,8802,8461.66M
December 08, 20252,8892,882.52,882.52,8942,8751.14M
December 05, 20252,9002,879.52,879.52,9182,8751.4M
December 04, 20252,887.52,921.52,921.52,921.52,8821.39M
December 03, 20252,9552,902.52,902.52,9632,902.51.6M
December 02, 20252,9162,9412,9412,9482,9151.42M
December 01, 20252,9302,9232,9232,938.52,9061.2M
November 28, 20252,946.52,946.52,946.52,9612,939.51.16M
November 27, 20252,9462,9552,9552,9662,937941,000
November 26, 20252,9352,9572,9572,9702,9261.45M
November 25, 20252,9502,9252,9252,964.52,9121.96M
November 21, 20252,9102,941.52,941.52,953.52,909.52.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved