ANA Holdings Inc. (9202.T) JPX

2,846.00

-69.5(-2.38%)

Updated at June 02 03:30PM

Currency In JPY

9202.T Historical Return

If you invested ¥1000 in ANA Holdings Inc. (9202.T) 10 years ago, it would be worth ¥1,014.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.77, while ¥1000 invested 1 year ago would be worth ¥1,017.72. This corresponds to total returns of 1.42%, 8.98%, 1.77%, respectively, with annualized returns of 0.14%, 1.73%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9522,915.52,915.52,9682,9022.66M
May 29, 20262,9302,988.52,988.53,0222,920.55.41M
May 28, 20262,919.52,8862,8862,9212,8712.12M
May 27, 20262,880.52,8832,8832,8922,858.52.5M
May 26, 20262,874.52,889.52,889.52,9022,8452.57M
May 25, 20262,8312,874.52,874.52,8832,804.53.62M
May 22, 20262,7852,7842,7842,804.52,770.52.13M
May 21, 20262,783.52,7852,7852,7962,7622.32M
May 20, 20262,7462,7172,7172,7592,7002.26M
May 19, 20262,732.52,7462,7462,762.52,7272.42M
May 18, 20262,7702,7172,7172,7792,7172.95M
May 15, 20262,7682,7452,7452,7722,731.52.78M
May 14, 20262,7852,7692,7692,793.52,7632.11M
May 13, 20262,7912,765.52,765.52,8212,765.52.62M
May 12, 20262,793.52,789.52,789.52,817.52,7722.91M
May 11, 20262,8102,828.52,828.52,851.52,8053.31M
May 08, 20262,860.52,8382,8382,8762,828.54.39M
May 07, 20262,759.52,848.52,848.52,8532,734.57.11M
May 01, 20262,639.52,709.52,709.52,7202,6234.98M
April 30, 20262,6292,601.52,601.52,6512,5825.65M
April 28, 20262,646.52,6292,6292,646.52,6035.42M
April 27, 20262,6802,6672,6672,700.52,6663.16M
April 24, 20262,7252,6972,6972,729.52,6903.44M
April 23, 20262,8002,7142,7142,8052,7135.08M
April 22, 20262,8212,8222,8222,847.52,814.52.94M
April 21, 20262,8802,852.52,852.52,8812,852.52.48M
April 20, 20262,8502,8822,8822,884.52,8452.73M
April 17, 20262,829.52,8212,8212,8612,8203.4M
April 16, 20262,8702,858.52,858.52,899.52,858.52.88M
April 15, 20262,8562,874.52,874.52,8982,847.53.42M
April 14, 20262,8802,856.52,856.52,882.52,845.51.97M
April 13, 20262,8902,8542,8542,8912,844.52.76M
April 10, 20262,8902,896.52,896.52,9092,8822.38M
April 09, 20262,9302,8902,8902,964.52,8902.81M
April 08, 20262,9602,9862,9863,0082,9573.19M
April 07, 20262,927.52,900.52,900.52,939.52,8882.33M
April 06, 20262,947.52,927.52,927.52,9542,9181.92M
April 03, 20262,9102,9432,9432,9432,9022.29M
April 02, 20262,9322,918.52,918.52,9762,8933.35M
April 01, 20262,8792,910.52,910.52,910.52,846.53.06M
March 31, 20262,857.52,8042,8042,8672,8043.44M
March 30, 20262,8412,864.52,864.52,8732,8152.98M
March 27, 20262,9982,9832,9233,0072,9792.59M
March 26, 20262,9902,9882,927.92,9902,9581.76M
March 25, 20262,9752,9802,920.062,9912,9652.34M
March 24, 20262,950.52,934.52,875.482,9512,9283.1M
March 23, 20262,8772,881.52,823.542,891.52,862.53.51M
March 19, 20262,984.52,891.52,833.342,9892,891.54.32M
March 18, 20262,9833,0302,969.053,0302,9773.41M
March 17, 20262,9352,9542,894.582,968.52,9312.35M
March 16, 20262,936.52,9162,857.352,9502,904.52.81M
March 13, 20262,953.52,936.52,877.442,980.52,930.53.88M
March 12, 20263,0102,9982,937.73,0122,9782.78M
March 11, 20263,0013,0202,959.263,0453,0012.66M
March 10, 20263,0052,977.52,917.613,0152,976.51.44M
March 09, 20262,8562,9642,904.382,976.52,8536.04M
March 06, 20263,0263,0582,996.493,0833,0223.23M
March 05, 20263,1503,0713,009.233,1783,0713.42M
March 04, 20263,0453,1083,028.833,1293,0252.77M
March 03, 20263,1923,1153,052.343,2033,1064.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved