ANA Holdings Inc. (9202.T) JPX

2,966.50

+5(+0.17%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9672,961.52,961.52,9752,944.51.91M
September 04, 20252,9832,9942,9942,995.52,957.51.44M
September 03, 20252,9712,9812,9812,9932,950.51.4M
September 02, 20252,9812,984.52,984.53,0012,9761.48M
September 01, 20252,9552,9812,9812,981.52,9481.05M
August 29, 20252,9842,970.52,970.52,9872,952.51.46M
August 28, 20252,9652,9852,9852,999.52,952.54.42M
August 27, 20252,914.52,9702,9702,984.52,907.52.04M
August 26, 20252,9302,912.52,912.52,936.52,905.52.13M
August 25, 20252,9772,9432,9432,981.52,9431.38M
August 22, 20252,9992,988.52,988.53,0012,9751.51M
August 21, 20252,9902,9972,9973,0022,9741.07M
August 20, 20253,0123,0063,0063,0272,9941.46M
August 19, 20252,9923,0103,0103,0102,980.51.6M
August 18, 20253,0003,0003,0003,0422,9952.29M
August 15, 20252,973.52,9922,9922,9922,945.51.61M
August 14, 20253,0172,9632,9633,0262,9572.8M
August 13, 20252,9453,0323,0323,0322,9445.81M
August 12, 20252,917.52,9442,9442,954.52,907.52.61M
August 08, 20252,8922,9272,9272,9422,8923.62M
August 07, 20252,8322,8682,8682,8772,828.52.29M
August 06, 20252,8322,8372,8372,8602,8272.17M
August 05, 20252,8102,8202,8202,820.52,8022.18M
August 04, 20252,8002,812.52,812.52,829.52,788.51.97M
August 01, 20252,821.52,834.52,834.52,8382,8121.95M
July 31, 20252,8202,8082,8082,8212,7913.63M
July 30, 20252,856.52,795.52,795.52,867.52,7877.54M
July 29, 20252,9292,914.52,914.52,931.52,899.51.62M
July 28, 20252,941.52,9452,9452,955.52,9301.31M
July 25, 20252,958.52,9412,9412,9592,934904,200
July 24, 20252,948.52,958.52,958.52,9602,9351.84M
July 23, 20252,9442,948.52,948.52,968.52,9392.03M
July 22, 20252,9002,910.52,910.52,9222,8931.03M
July 18, 20252,9642,9282,9282,968.52,918.51.05M
July 17, 20252,9502,9642,9642,9642,934.51.09M
July 16, 20252,9492,9362,9362,9542,913.51.28M
July 15, 20252,981.52,950.52,950.52,988.52,950.5998,200
July 14, 20252,9892,9802,9802,9992,953.51.38M
July 11, 20252,9523,0013,0013,0042,9523.26M
July 10, 20252,9502,9452,9452,9532,936.51.79M
July 09, 20252,9382,9452,9452,949.52,9291.33M
July 08, 20252,9202,933.52,933.52,946.52,917.52.07M
July 07, 20252,9052,9042,9042,923.52,8931.07M
July 04, 20252,9092,9122,9122,912.52,8961.45M
July 03, 20252,9152,902.52,902.52,9272,8871.64M
July 02, 20252,8852,9032,9032,9312,8814.02M
July 01, 20252,844.52,847.52,847.52,862.52,820.51.87M
June 30, 20252,8292,822.52,822.52,835.52,812.51.65M
June 27, 20252,8042,827.52,827.52,8642,7902.71M
June 26, 20252,7972,804.52,804.52,804.52,7811.32M
June 25, 20252,8132,800.52,800.52,8232,7731.77M
June 24, 20252,7672,7992,7992,799.52,7542.01M
June 23, 20252,7272,728.52,728.52,746.52,7241.43M
June 20, 20252,7802,7602,7602,7832,7561.94M
June 19, 20252,7792,780.52,780.52,8082,7781.12M
June 18, 20252,752.52,7712,7712,778.52,7511.38M
June 17, 20252,7562,7632,7632,767.52,7411.55M
June 16, 20252,7362,7502,7502,7642,733.52.14M
June 13, 20252,8172,743.52,743.52,817.52,7363.1M
June 12, 20252,8312,8212,8212,8462,811.51.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved