ANA Holdings Inc. (9202.T) JPX

Currency In JPY

9202.T Historical Return

If you invested ¥1000 in ANA Holdings Inc. (9202.T) 10 years ago, it would be worth ¥1,096.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.97, while ¥1000 invested 1 year ago would be worth ¥1,093.02. This corresponds to total returns of 9.64%, 11.7%, 9.3%, respectively, with annualized returns of 0.92%, 2.24%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,941	2,934.5	2,934.5	2,963	2,900.5	2.31M
June 19, 2026	2,980	2,961	2,961	2,987	2,943	2.73M
June 18, 2026	3,022	2,996	2,996	3,033	2,979	1.93M
June 17, 2026	3,050	3,033	3,033	3,076	3,026	2.23M
June 16, 2026	3,019	3,043	3,043	3,043	2,988	2.99M
June 15, 2026	2,931.5	3,010	3,010	3,013	2,920	4.31M
June 12, 2026	2,826.5	2,839	2,839	2,842	2,810	3.16M
June 11, 2026	2,782	2,804.5	2,804.5	2,810	2,780.5	2.14M
June 10, 2026	2,799	2,823	2,823	2,823	2,788	2.16M
June 09, 2026	2,827	2,776.5	2,776.5	2,833.5	2,776.5	2.44M
June 08, 2026	2,839	2,799	2,799	2,868.5	2,783.5	2.43M
June 05, 2026	2,824.5	2,840	2,840	2,858	2,818	2.22M
June 04, 2026	2,796.5	2,815.5	2,815.5	2,837	2,795.5	2.22M
June 03, 2026	2,801	2,830	2,830	2,850	2,797	1.98M
June 02, 2026	2,881.5	2,846	2,846	2,891	2,844	3.2M
June 01, 2026	2,952	2,915.5	2,915.5	2,968	2,902	2.66M
May 29, 2026	2,930	2,988.5	2,988.5	3,022	2,920.5	5.41M
May 28, 2026	2,919.5	2,886	2,886	2,921	2,871	2.12M
May 27, 2026	2,880.5	2,883	2,883	2,892	2,858.5	2.5M
May 26, 2026	2,874.5	2,889.5	2,889.5	2,902	2,845	2.57M
May 25, 2026	2,831	2,874.5	2,874.5	2,883	2,804.5	3.62M
May 22, 2026	2,785	2,784	2,784	2,804.5	2,770.5	2.13M
May 21, 2026	2,783.5	2,785	2,785	2,796	2,762	2.32M
May 20, 2026	2,746	2,717	2,717	2,759	2,700	2.26M
May 19, 2026	2,732.5	2,746	2,746	2,762.5	2,727	2.42M
May 18, 2026	2,770	2,717	2,717	2,779	2,717	2.95M
May 15, 2026	2,768	2,745	2,745	2,772	2,731.5	2.78M
May 14, 2026	2,785	2,769	2,769	2,793.5	2,763	2.11M
May 13, 2026	2,791	2,765.5	2,765.5	2,821	2,765.5	2.62M
May 12, 2026	2,793.5	2,789.5	2,789.5	2,817.5	2,772	2.91M
May 11, 2026	2,810	2,828.5	2,828.5	2,851.5	2,805	3.31M
May 08, 2026	2,860.5	2,838	2,838	2,876	2,828.5	4.39M
May 07, 2026	2,759.5	2,848.5	2,848.5	2,853	2,734.5	7.11M
May 01, 2026	2,639.5	2,709.5	2,709.5	2,720	2,623	4.98M
April 30, 2026	2,629	2,601.5	2,601.5	2,651	2,582	5.65M
April 28, 2026	2,646.5	2,629	2,629	2,646.5	2,603	5.42M
April 27, 2026	2,680	2,667	2,667	2,700.5	2,666	3.16M
April 24, 2026	2,725	2,697	2,697	2,729.5	2,690	3.44M
April 23, 2026	2,800	2,714	2,714	2,805	2,713	5.08M
April 22, 2026	2,821	2,822	2,822	2,847.5	2,814.5	2.94M
April 21, 2026	2,880	2,852.5	2,852.5	2,881	2,852.5	2.48M
April 20, 2026	2,850	2,882	2,882	2,884.5	2,845	2.73M
April 17, 2026	2,829.5	2,821	2,821	2,861	2,820	3.4M
April 16, 2026	2,870	2,858.5	2,858.5	2,899.5	2,858.5	2.88M
April 15, 2026	2,856	2,874.5	2,874.5	2,898	2,847.5	3.42M
April 14, 2026	2,880	2,856.5	2,856.5	2,882.5	2,845.5	1.97M
April 13, 2026	2,890	2,854	2,854	2,891	2,844.5	2.76M
April 10, 2026	2,890	2,896.5	2,896.5	2,909	2,882	2.38M
April 09, 2026	2,930	2,890	2,890	2,964.5	2,890	2.81M
April 08, 2026	2,960	2,986	2,986	3,008	2,957	3.19M
April 07, 2026	2,927.5	2,900.5	2,900.5	2,939.5	2,888	2.33M
April 06, 2026	2,947.5	2,927.5	2,927.5	2,954	2,918	1.92M
April 03, 2026	2,910	2,943	2,943	2,943	2,902	2.29M
April 02, 2026	2,932	2,918.5	2,918.5	2,976	2,893	3.35M
April 01, 2026	2,879	2,910.5	2,910.5	2,910.5	2,846.5	3.06M
March 31, 2026	2,857.5	2,804	2,804	2,867	2,804	3.44M
March 30, 2026	2,841	2,864.5	2,864.5	2,873	2,815	2.98M
March 27, 2026	2,998	2,983	2,923	3,007	2,979	2.59M
March 26, 2026	2,990	2,988	2,927.9	2,990	2,958	1.76M
March 25, 2026	2,975	2,980	2,920.06	2,991	2,965	2.34M