ANA Holdings Inc. (9202.T) JPX

Currency In JPY

9202.T Historical Return

If you invested ¥1000 in ANA Holdings Inc. (9202.T) 10 years ago, it would be worth ¥1,242.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,249.88, while ¥1000 invested 1 year ago would be worth ¥1,113.06. This corresponds to total returns of 24.28%, 24.99%, 11.31%, respectively, with annualized returns of 2.2%, 4.56%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,360	3,312	3,312	3,377	3,310	3.66M
November 10, 2026	3,340	3,363	3,363	3,366	3,322	3.56M
November 09, 2026	3,278	3,340	3,340	3,349	3,277	4.54M
November 06, 2026	3,256	3,237	3,237	3,283	3,206	5.13M
November 05, 2026	3,213	3,315	3,315	3,323	3,210	7.68M
November 04, 2026	3,156	3,163	3,163	3,200	3,122	5.42M
November 02, 2026	3,043	3,075	3,075	3,077	3,042	3.49M
October 30, 2026	2,923	3,043	3,043	3,050	2,923	6.18M
October 29, 2026	2,857	2,862.5	2,862.5	2,878	2,839	6.6M
October 28, 2026	2,910	2,859	2,859	2,919.5	2,859	2.13M
October 27, 2026	2,887	2,881	2,881	2,900.5	2,876.5	2.1M
October 26, 2026	2,885.5	2,887	2,887	2,901	2,856	2.22M
October 23, 2026	2,916	2,903.5	2,903.5	2,936	2,890	2.81M
October 22, 2026	2,900	2,910	2,910	2,913	2,890.5	2.25M
October 21, 2026	2,879	2,879.5	2,879.5	2,889.5	2,864.5	2.62M
October 20, 2026	2,860	2,843.5	2,843.5	2,878	2,843.5	2.27M
October 19, 2026	2,858	2,872	2,872	2,886.5	2,845.5	2.21M
October 16, 2026	2,895	2,861	2,861	2,899	2,854	2.05M
October 15, 2026	2,860	2,852.5	2,852.5	2,872	2,840.5	2.66M
October 14, 2026	2,880.5	2,861	2,861	2,889	2,847	2.68M
October 13, 2026	2,895	2,906	2,906	2,920	2,876	2.32M
October 09, 2026	2,925.5	2,915.5	2,915.5	2,936	2,900.5	1.93M
October 08, 2026	2,915.5	2,907	2,907	2,915.5	2,877	2.52M
October 07, 2026	2,920	2,910	2,910	2,930	2,909	2.54M
October 06, 2026	2,950	2,919	2,919	2,958	2,919	1.82M
October 05, 2026	2,944	2,932	2,932	2,957	2,932	1.71M
October 02, 2026	2,930	2,943	2,943	2,951	2,924	2.1M
October 01, 2026	2,961	2,971	2,971	2,987.5	2,940.5	2.08M
September 30, 2026	2,965.5	3,001	3,001	3,003	2,954	2.46M
September 29, 2026	2,981	2,950	2,950	2,994	2,945	2.62M
September 28, 2026	3,042	3,025	3,025	3,050	3,015	3.01M
September 25, 2026	3,009	3,045	3,045	3,049	3,005	2.07M
September 24, 2026	3,016	3,012	3,012	3,033	2,994	2.56M
September 18, 2026	2,995.5	2,981.5	2,981.5	2,998	2,963	3.1M
September 17, 2026	2,953.5	3,000	3,000	3,000	2,952	2.25M
September 16, 2026	2,999	2,943.5	2,943.5	3,000	2,936.5	2.77M
September 15, 2026	2,988	2,976	2,976	2,999.5	2,960.5	1.73M
September 11, 2026	2,950	2,935	2,935	2,959.5	2,932	2.55M
September 10, 2026	2,970	2,963.5	2,963.5	2,986	2,952.5	2.95M
September 09, 2026	2,974	2,951	2,951	2,990	2,950.5	2.73M
September 08, 2026	2,983.5	2,991.5	2,991.5	2,993	2,974.5	1.69M
September 07, 2026	3,007	2,983.5	2,983.5	3,015	2,983.5	2.37M
September 04, 2026	2,979.5	2,999.5	2,999.5	3,007	2,973.5	2.38M
September 03, 2026	2,983	2,977	2,977	2,996.5	2,960	2.67M
September 02, 2026	3,000	2,943	2,943	3,004	2,943	3.52M
September 01, 2026	3,015	3,037	3,037	3,053	3,015	1.63M
August 31, 2026	3,065	3,039	3,039	3,069	3,031	2.36M
August 28, 2026	3,050	3,068	3,068	3,083	3,036	1.63M
August 27, 2026	3,070	3,058	3,058	3,086	3,048	1.64M
August 26, 2026	3,065	3,077	3,077	3,087	3,057	1.69M
August 25, 2026	3,045	3,050	3,050	3,081	3,036	1.47M
August 24, 2026	3,036	3,040	3,040	3,050	3,015	1.8M
August 21, 2026	3,040	3,040	3,040	3,047	3,016	1.69M
August 20, 2026	3,055	3,043	3,043	3,058	3,012	1.62M
August 19, 2026	3,055	3,026	3,026	3,060	3,001	2.01M
August 18, 2026	3,072	3,040	3,040	3,084	3,040	1.76M
August 17, 2026	3,106	3,088	3,088	3,128	3,081	2.02M
August 14, 2026	3,098	3,126	3,126	3,127	3,086	1.9M
August 13, 2026	3,070	3,088	3,088	3,104	3,043	1.96M
August 12, 2026	3,094	3,078	3,078	3,114	3,063	2.19M