Pasco Corporation - 9232.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2024	2,130	2,134	2,134	2,134	2,130	4,700
December 27, 2024	2,130	2,130	2,130	2,133	2,130	2,900
December 26, 2024	2,131	2,130	2,130	2,132	2,130	1,600
December 25, 2024	2,130	2,134	2,134	2,135	2,130	3,300
December 24, 2024	2,130	2,131	2,131	2,135	2,130	4,700
December 23, 2024	2,131	2,131	2,131	2,132	2,131	13,600
December 20, 2024	2,130	2,130	2,130	2,131	2,130	2,600
December 19, 2024	2,130	2,130	2,130	2,131	2,130	4,000
December 18, 2024	2,130	2,130	2,130	2,131	2,130	6,700
December 17, 2024	2,130	2,130	2,130	2,131	2,130	9,200
December 16, 2024	2,130	2,130	2,130	2,131	2,130	13,000
December 13, 2024	2,130	2,130	2,130	2,131	2,130	7,700
December 12, 2024	2,130	2,130	2,130	2,131	2,130	5,500
December 11, 2024	2,130	2,130	2,130	2,131	2,130	1,500
December 10, 2024	2,130	2,131	2,131	2,131	2,130	2,100
December 09, 2024	2,130	2,130	2,130	2,131	2,130	5,100
December 06, 2024	2,130	2,131	2,131	2,131	2,130	500
December 05, 2024	2,131	2,130	2,130	2,131	2,130	1,600
December 04, 2024	2,130	2,131	2,131	2,131	2,130	1,800
December 03, 2024	2,130	2,130	2,130	2,131	2,130	3,400
December 02, 2024	2,130	2,130	2,130	2,131	2,130	11,300
November 29, 2024	2,130	2,130	2,130	2,131	2,130	5,500
November 28, 2024	2,130	2,130	2,130	2,131	2,130	23,300
November 27, 2024	2,130	2,130	2,130	2,131	2,130	16,500
November 26, 2024	2,130	2,130	2,130	2,131	2,128	65,900
November 25, 2024	2,130	2,130	2,130	2,131	2,130	2,200
November 22, 2024	2,130	2,130	2,130	2,131	2,130	6,000
November 21, 2024	2,130	2,130	2,130	2,131	2,130	6,200
November 20, 2024	2,130	2,130	2,130	2,131	2,130	2,700
November 19, 2024	2,130	2,130	2,130	2,131	2,130	4,700
November 18, 2024	2,130	2,130	2,130	2,131	2,130	4,500
November 15, 2024	2,130	2,130	2,130	2,131	2,130	11,000
November 14, 2024	2,130	2,131	2,131	2,131	2,130	4,400
November 13, 2024	2,130	2,131	2,131	2,131	2,130	5,100
November 12, 2024	2,130	2,130	2,130	2,131	2,130	22,900
November 11, 2024	2,130	2,130	2,130	2,131	2,130	12,500
November 08, 2024	2,130	2,131	2,131	2,131	2,130	11,400
November 07, 2024	2,130	2,130	2,130	2,131	2,130	6,800
November 06, 2024	2,130	2,131	2,131	2,131	2,130	10,100
November 05, 2024	2,131	2,131	2,131	2,131	2,130	4,300
November 01, 2024	2,130	2,131	2,131	2,131	2,130	14,200
October 31, 2024	2,130	2,130	2,130	2,131	2,130	15,300
October 30, 2024	2,132	2,130	2,130	2,133	2,130	46,700
October 29, 2024	2,131	2,132	2,132	2,132	2,130	14,000
October 28, 2024	2,130	2,131	2,131	2,131	2,130	11,300
October 25, 2024	2,132	2,132	2,132	2,133	2,130	12,400
October 24, 2024	2,134	2,135	2,135	2,135	2,131	6,600
October 23, 2024	2,130	2,134	2,134	2,134	2,129	17,700
October 22, 2024	2,129	2,129	2,129	2,131	2,128	28,000
October 21, 2024	2,137	2,129	2,129	2,137	2,129	37,800
October 18, 2024	2,137	2,137	2,137	2,138	2,137	25,000
October 17, 2024	2,137	2,137	2,137	2,138	2,137	45,900
October 16, 2024	2,138	2,137	2,137	2,139	2,137	39,500
October 15, 2024	2,138	2,138	2,138	2,138	2,137	82,900
October 11, 2024	2,137	2,137	2,137	2,138	2,137	28,100
October 10, 2024	2,137	2,137	2,137	2,138	2,137	27,700
October 09, 2024	2,137	2,137	2,137	2,138	2,137	78,700
October 08, 2024	2,136	2,136	2,136	2,138	2,136	37,200
October 07, 2024	2,138	2,137	2,137	2,138	2,136	60,000
October 04, 2024	2,137	2,137	2,137	2,138	2,137	38,800

Pasco Corporation (9232.T) JPX