Pasco Corporation (9232.T) JPX

Currency In JPY

AD

9232.T Historical Return

If you invested ¥1000 in Pasco Corporation (9232.T) 10 years ago, it would be worth ¥1,646.23 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,522.33. This corresponds to total returns of 64.62%, 52.23%, respectively, with annualized returns of 5.11%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9232.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 20252,132.282,131.282,131.282,132.282,131.280
December 30, 20242,1302,1342,1342,1342,1304,700
December 27, 20242,1302,1302,1302,1332,1302,900
December 26, 20242,1312,1302,1302,1322,1301,600
December 25, 20242,1302,1342,1342,1352,1303,300
December 24, 20242,1302,1312,1312,1352,1304,700
December 23, 20242,1312,1312,1312,1322,13113,600
December 20, 20242,1302,1302,1302,1312,1302,600
December 19, 20242,1302,1302,1302,1312,1304,000
December 18, 20242,1302,1302,1302,1312,1306,700
December 17, 20242,1302,1302,1302,1312,1309,200
December 16, 20242,1302,1302,1302,1312,13013,000
December 13, 20242,1302,1302,1302,1312,1307,700
December 12, 20242,1302,1302,1302,1312,1305,500
December 11, 20242,1302,1302,1302,1312,1301,500
December 10, 20242,1302,1312,1312,1312,1302,100
December 09, 20242,1302,1302,1302,1312,1305,100
December 06, 20242,1302,1312,1312,1312,130500
December 05, 20242,1312,1302,1302,1312,1301,600
December 04, 20242,1302,1312,1312,1312,1301,800
December 03, 20242,1302,1302,1302,1312,1303,400
December 02, 20242,1302,1302,1302,1312,13011,300
November 29, 20242,1302,1302,1302,1312,1305,500
November 28, 20242,1302,1302,1302,1312,13023,300
November 27, 20242,1302,1302,1302,1312,13016,500
November 26, 20242,1302,1302,1302,1312,12865,900
November 25, 20242,1302,1302,1302,1312,1302,200
November 22, 20242,1302,1302,1302,1312,1306,000
November 21, 20242,1302,1302,1302,1312,1306,200
November 20, 20242,1302,1302,1302,1312,1302,700
November 19, 20242,1302,1302,1302,1312,1304,700
November 18, 20242,1302,1302,1302,1312,1304,500
November 15, 20242,1302,1302,1302,1312,13011,000
November 14, 20242,1302,1312,1312,1312,1304,400
November 13, 20242,1302,1312,1312,1312,1305,100
November 12, 20242,1302,1302,1302,1312,13022,900
November 11, 20242,1302,1302,1302,1312,13012,500
November 08, 20242,1302,1312,1312,1312,13011,400
November 07, 20242,1302,1302,1302,1312,1306,800
November 06, 20242,1302,1312,1312,1312,13010,100
November 05, 20242,1312,1312,1312,1312,1304,300
November 01, 20242,1302,1312,1312,1312,13014,200
October 31, 20242,1302,1302,1302,1312,13015,300
October 30, 20242,1322,1302,1302,1332,13046,700
October 29, 20242,1312,1322,1322,1322,13014,000
October 28, 20242,1302,1312,1312,1312,13011,300
October 25, 20242,1322,1322,1322,1332,13012,400
October 24, 20242,1342,1352,1352,1352,1316,600
October 23, 20242,1302,1342,1342,1342,12917,700
October 22, 20242,1292,1292,1292,1312,12828,000
October 21, 20242,1372,1292,1292,1372,12937,800
October 18, 20242,1372,1372,1372,1382,13725,000
October 17, 20242,1372,1372,1372,1382,13745,900
October 16, 20242,1382,1372,1372,1392,13739,500
October 15, 20242,1382,1382,1382,1382,13782,900
October 11, 20242,1372,1372,1372,1382,13728,100
October 10, 20242,1372,1372,1372,1382,13727,700
October 09, 20242,1372,1372,1372,1382,13778,700
October 08, 20242,1362,1362,1362,1382,13637,200
October 07, 20242,1382,1372,1372,1382,13660,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved