Asia Air Survey Co., Ltd. (9233.T) JPX

1,136.00

-6(-0.53%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1361,1361,1361,1411,13416,100
October 16, 20251,1551,1421,1421,1551,13332,500
October 15, 20251,1351,1411,1411,1491,12921,700
October 14, 20251,1161,1311,1311,1331,11355,900
October 10, 20251,1601,1331,1331,1601,13150,600
October 09, 20251,1661,1601,1601,1701,15827,400
October 08, 20251,1651,1661,1661,1731,16021,700
October 07, 20251,1591,1731,1731,1771,15239,700
October 06, 20251,1591,1501,1501,1591,14069,400
October 03, 20251,1391,1361,1361,1511,13528,900
October 02, 20251,1491,1381,1381,1511,13149,600
October 01, 20251,1641,1501,1501,1671,14669,700
September 30, 20251,2001,1751,1751,2001,17491,700
September 29, 20251,2201,2131,2131,2231,20231,200
September 26, 20251,2251,2371,2371,2371,22529,400
September 25, 20251,2311,2291,2291,2421,22616,700
September 24, 20251,2391,2311,2311,2391,22224,200
September 22, 20251,2351,2391,2391,2401,22730,600
September 19, 20251,2381,2261,2261,2401,22448,000
September 18, 20251,2401,2381,2381,2411,23225,400
September 17, 20251,2491,2401,2401,2501,23430,000
September 16, 20251,2431,2451,2451,2551,24030,000
September 12, 20251,2441,2411,2411,2441,23432,700
September 11, 20251,2551,2491,2491,2551,24351,500
September 10, 20251,2751,2631,2631,2751,25929,900
September 09, 20251,2751,2731,2731,2901,27034,500
September 08, 20251,2991,2781,2781,2991,27723,800
September 05, 20251,2901,2901,2901,3001,28134,900
September 04, 20251,2811,3201,3201,3201,27465,600
September 03, 20251,2801,2651,2651,2801,26421,500
September 02, 20251,2781,2771,2771,2841,26638,600
September 01, 20251,2651,2711,2711,2771,25615,400
August 29, 20251,2751,2691,2691,2841,26826,400
August 28, 20251,2981,2791,2791,3061,27627,500
August 27, 20251,2601,2971,2971,3021,25734,800
August 26, 20251,2711,2601,2601,2711,25928,500
August 25, 20251,2821,2741,2741,2821,27120,200
August 22, 20251,2961,2781,2781,2961,27517,600
August 21, 20251,2931,2921,2921,3011,27135,500
August 20, 20251,2791,2911,2911,2981,26830,600
August 19, 20251,2601,2781,2781,2841,25862,700
August 18, 20251,2661,2761,2751,2811,25452,400
August 15, 20251,2511,2661,2661,2721,23544,000
August 14, 20251,2601,2451,2451,2801,225107,900
August 13, 20251,2031,2351,2351,2411,20061,700
August 12, 20251,1801,1941,1941,2001,17183,900
August 08, 20251,2151,2001,2001,2161,20026,500
August 07, 20251,1901,2101,2101,2101,18533,800
August 06, 20251,1951,1931,1931,2001,18321,900
August 05, 20251,2021,2021,2021,2101,19233,300
August 04, 20251,1791,2111,2111,2131,17151,400
August 01, 20251,1751,1841,1841,1901,17515,700
July 31, 20251,1891,1771,1771,1891,17512,500
July 30, 20251,1731,1841,1841,1881,17330,900
July 29, 20251,1821,1731,1731,1821,1719,200
July 28, 20251,1791,1811,1811,1831,17611,400
July 25, 20251,1791,1791,1791,1791,17010,500
July 24, 20251,1721,1741,1741,1771,16114,300
July 23, 20251,1791,1721,1721,1791,15621,200
July 22, 20251,1701,1701,1701,1741,16413,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved