Asia Air Survey Co., Ltd. (9233.T) JPX

1,279.00

-11(-0.85%)

Updated at September 08 11:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2901,2901,2901,3001,28134,900
September 04, 20251,2811,3201,3201,3201,27465,600
September 03, 20251,2801,2651,2651,2801,26421,500
September 02, 20251,2781,2771,2771,2841,26638,600
September 01, 20251,2651,2711,2711,2771,25615,400
August 29, 20251,2751,2691,2691,2841,26826,400
August 28, 20251,2981,2791,2791,3061,27627,500
August 27, 20251,2601,2971,2971,3021,25734,800
August 26, 20251,2711,2601,2601,2711,25928,500
August 25, 20251,2821,2741,2741,2821,27120,200
August 22, 20251,2961,2781,2781,2961,27517,600
August 21, 20251,2931,2921,2921,3011,27135,500
August 20, 20251,2791,2911,2911,2981,26830,600
August 19, 20251,2601,2781,2781,2841,25862,700
August 18, 20251,2661,2761,2751,2811,25452,400
August 15, 20251,2511,2661,2661,2721,23544,000
August 14, 20251,2601,2451,2451,2801,225107,900
August 13, 20251,2031,2351,2351,2411,20061,700
August 12, 20251,1801,1941,1941,2001,17183,900
August 08, 20251,2151,2001,2001,2161,20026,500
August 07, 20251,1901,2101,2101,2101,18533,800
August 06, 20251,1951,1931,1931,2001,18321,900
August 05, 20251,2021,2021,2021,2101,19233,300
August 04, 20251,1791,2111,2111,2131,17151,400
August 01, 20251,1751,1841,1841,1901,17515,700
July 31, 20251,1891,1771,1771,1891,17512,500
July 30, 20251,1731,1841,1841,1881,17330,900
July 29, 20251,1821,1731,1731,1821,1719,200
July 28, 20251,1791,1811,1811,1831,17611,400
July 25, 20251,1791,1791,1791,1791,17010,500
July 24, 20251,1721,1741,1741,1771,16114,300
July 23, 20251,1791,1721,1721,1791,15621,200
July 22, 20251,1701,1701,1701,1741,16413,200
July 18, 20251,1711,1641,1641,1761,16410,300
July 17, 20251,1811,1721,1721,1811,16211,500
July 16, 20251,1821,1821,1821,1821,16511,500
July 15, 20251,1871,1741,1741,1891,17319,800
July 14, 20251,1771,1811,1811,1881,16127,100
July 11, 20251,1811,1801,1801,1811,17017,700
July 10, 20251,1841,1771,1771,1841,16620,400
July 09, 20251,1671,1741,1741,1741,15020,400
July 08, 20251,1701,1691,1691,1721,15224,000
July 07, 20251,1801,1721,1721,1891,16864,700
July 04, 20251,1551,1631,1631,1741,14540,700
July 03, 20251,1271,1431,1431,1451,12037,400
July 02, 20251,1211,1181,1181,1231,11517,200
July 01, 20251,1241,1201,1201,1251,11219,400
June 30, 20251,1351,1251,1251,1411,12515,200
June 27, 20251,1351,1331,1331,1361,1239,900
June 26, 20251,1261,1291,1291,1321,12517,700
June 25, 20251,1351,1291,1291,1351,12513,000
June 24, 20251,1401,1371,1371,1401,12512,600
June 23, 20251,1311,1291,1291,1371,12610,400
June 20, 20251,1521,1311,1311,1521,13017,600
June 19, 20251,1551,1531,1531,1551,13314,400
June 18, 20251,1641,1511,1511,1641,15013,200
June 17, 20251,1681,1631,1631,1681,14916,900
June 16, 20251,1721,1561,1561,1801,15619,500
June 13, 20251,1851,1801,1801,1901,17018,000
June 12, 20251,1581,1771,1771,1791,15825,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved