Asia Air Survey Co., Ltd. (9233.T) JPX

1,065.00

-1(-0.09%)

Updated at June 03 01:30PM

Currency In JPY

9233.T Historical Return

If you invested ¥1000 in Asia Air Survey Co., Ltd. (9233.T) 10 years ago, it would be worth ¥2,405.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.28, while ¥1000 invested 1 year ago would be worth ¥987.27. This corresponds to total returns of 140.5%, 59.13%, -1.27%, respectively, with annualized returns of 9.17%, 9.73%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9233.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0801,0661,0661,0801,05823,800
June 01, 20261,1171,0801,0801,1171,07836,300
May 29, 20261,0961,1131,1131,1191,09532,300
May 28, 20261,0931,0911,0911,1001,08616,000
May 27, 20261,0901,0891,0891,0971,08624,700
May 26, 20261,0921,0911,0911,0991,08024,100
May 25, 20261,1001,0921,0921,1111,08727,900
May 22, 20261,1051,0941,0941,1051,08532,700
May 21, 20261,0961,1001,1001,1051,09613,900
May 20, 20261,1181,0891,0891,1181,08622,300
May 19, 20261,1371,1191,1191,1381,11318,300
May 18, 20261,1541,1091,1091,1541,08772,700
May 15, 20261,1761,1681,1681,1761,16018,000
May 14, 20261,1741,1651,1651,1741,15615,100
May 13, 20261,1731,1651,1651,1731,1635,600
May 12, 20261,1641,1651,1651,1751,1616,600
May 11, 20261,1731,1601,1601,1731,1609,500
May 08, 20261,1811,1661,1661,1811,15817,400
May 07, 20261,1871,1701,1701,1871,16123,600
May 01, 20261,1651,1571,1571,1651,15319,500
April 30, 20261,1791,1631,1631,1791,15819,100
April 28, 20261,1731,1801,1801,1821,17013,000
April 27, 20261,2011,1731,1731,2011,16816,600
April 24, 20261,1711,1711,1711,1791,1717,100
April 23, 20261,1851,1711,1711,1871,17030,100
April 22, 20261,2001,1881,1881,2001,18623,800
April 21, 20261,2001,2001,2001,2041,2005,700
April 20, 20261,2051,1981,1981,2061,19611,500
April 17, 20261,1981,2051,2051,2071,1984,000
April 16, 20261,2021,1951,1951,2051,19519,300
April 15, 20261,2061,2021,2021,2111,2029,000
April 14, 20261,2101,1981,1981,2171,19813,600
April 13, 20261,2211,2061,2061,2261,20015,800
April 10, 20261,2271,2241,2241,2291,21415,600
April 09, 20261,2391,2231,2231,2391,2218,500
April 08, 20261,2241,2391,2391,2401,2247,700
April 07, 20261,2121,2161,2161,2291,2124,900
April 06, 20261,2251,2191,2191,2261,21913,300
April 03, 20261,2221,2221,2221,2311,21515,600
April 02, 20261,2251,2151,2151,2331,21514,700
April 01, 20261,2101,2161,2161,2161,2059,800
March 31, 20261,2011,1971,1971,2381,18618,800
March 30, 20261,2011,2031,2031,2071,18521,800
March 27, 20261,2261,2441,2241,2461,22612,100
March 26, 20261,2401,2261,206.291,2421,2259,900
March 25, 20261,2311,2381,218.11,2481,22832,300
March 24, 20261,2431,2271,207.271,2441,22020,300
March 23, 20261,2401,2151,195.471,2401,20937,700
March 19, 20261,2701,2551,234.821,2761,25518,800
March 18, 20261,2801,2761,255.491,2861,27322,500
March 17, 20261,2811,2781,257.451,2881,27318,900
March 16, 20261,2831,2811,260.411,3101,28027,200
March 13, 20261,2811,2861,265.321,2931,27230,100
March 12, 20261,3031,2921,271.231,3031,28817,100
March 11, 20261,3141,3011,280.081,3201,29716,000
March 10, 20261,2901,2991,274.181,3031,28314,900
March 09, 20261,2521,2731,252.531,2731,24650,700
March 06, 20261,2841,2911,270.241,2941,2739,200
March 05, 20261,3001,2901,269.261,3011,27528,700
March 04, 20261,2771,2591,249.581,2831,24537,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved