1,225.00
-3(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,219 | 1,228 | 1,228 | 1,236 | 1,219 | 29,100 |
| December 23, 2025 | 1,227 | 1,225 | 1,225 | 1,228 | 1,217 | 25,400 |
| December 22, 2025 | 1,224 | 1,227 | 1,227 | 1,232 | 1,211 | 32,100 |
| December 19, 2025 | 1,215 | 1,219 | 1,219 | 1,225 | 1,214 | 24,200 |
| December 18, 2025 | 1,187 | 1,215 | 1,215 | 1,215 | 1,187 | 34,200 |
| December 17, 2025 | 1,181 | 1,187 | 1,187 | 1,188 | 1,174 | 15,700 |
| December 16, 2025 | 1,176 | 1,182 | 1,182 | 1,184 | 1,170 | 15,100 |
| December 15, 2025 | 1,169 | 1,180 | 1,180 | 1,180 | 1,166 | 14,500 |
| December 12, 2025 | 1,175 | 1,172 | 1,172 | 1,180 | 1,172 | 14,900 |
| December 11, 2025 | 1,183 | 1,175 | 1,175 | 1,183 | 1,165 | 18,000 |
| December 10, 2025 | 1,175 | 1,180 | 1,180 | 1,184 | 1,174 | 16,000 |
| December 09, 2025 | 1,190 | 1,176 | 1,176 | 1,192 | 1,176 | 16,900 |
| December 08, 2025 | 1,181 | 1,181 | 1,181 | 1,191 | 1,173 | 32,300 |
| December 05, 2025 | 1,178 | 1,165 | 1,165 | 1,178 | 1,162 | 29,900 |
| December 04, 2025 | 1,174 | 1,178 | 1,178 | 1,179 | 1,168 | 23,100 |
| December 03, 2025 | 1,179 | 1,180 | 1,180 | 1,186 | 1,172 | 27,100 |
| December 02, 2025 | 1,175 | 1,190 | 1,190 | 1,193 | 1,172 | 41,500 |
| December 01, 2025 | 1,180 | 1,165 | 1,165 | 1,180 | 1,160 | 28,700 |
| November 28, 2025 | 1,177 | 1,179 | 1,179 | 1,179 | 1,171 | 14,300 |
| November 27, 2025 | 1,168 | 1,174 | 1,174 | 1,174 | 1,166 | 12,200 |
| November 26, 2025 | 1,150 | 1,167 | 1,167 | 1,168 | 1,150 | 20,500 |
| November 25, 2025 | 1,148 | 1,149 | 1,149 | 1,153 | 1,142 | 16,200 |
| November 21, 2025 | 1,135 | 1,148 | 1,148 | 1,150 | 1,130 | 16,700 |
| November 20, 2025 | 1,145 | 1,141 | 1,141 | 1,147 | 1,140 | 22,700 |
| November 19, 2025 | 1,135 | 1,140 | 1,140 | 1,142 | 1,127 | 18,600 |
| November 18, 2025 | 1,150 | 1,135 | 1,135 | 1,150 | 1,134 | 26,900 |
| November 17, 2025 | 1,143 | 1,151 | 1,151 | 1,152 | 1,137 | 42,000 |
| November 14, 2025 | 1,161 | 1,153 | 1,153 | 1,162 | 1,147 | 27,800 |
| November 13, 2025 | 1,167 | 1,158 | 1,158 | 1,173 | 1,155 | 21,500 |
| November 12, 2025 | 1,141 | 1,158 | 1,158 | 1,158 | 1,141 | 16,800 |
| November 11, 2025 | 1,154 | 1,141 | 1,141 | 1,154 | 1,137 | 24,000 |
| November 10, 2025 | 1,149 | 1,157 | 1,157 | 1,161 | 1,142 | 16,600 |
| November 07, 2025 | 1,139 | 1,149 | 1,149 | 1,152 | 1,136 | 19,900 |
| November 06, 2025 | 1,150 | 1,147 | 1,147 | 1,151 | 1,144 | 15,700 |
| November 05, 2025 | 1,152 | 1,150 | 1,150 | 1,152 | 1,136 | 47,000 |
| November 04, 2025 | 1,152 | 1,155 | 1,155 | 1,158 | 1,141 | 41,400 |
| October 31, 2025 | 1,167 | 1,164 | 1,164 | 1,169 | 1,156 | 26,100 |
| October 30, 2025 | 1,179 | 1,167 | 1,167 | 1,182 | 1,167 | 30,900 |
| October 29, 2025 | 1,192 | 1,179 | 1,179 | 1,198 | 1,172 | 38,800 |
| October 28, 2025 | 1,210 | 1,192 | 1,192 | 1,227 | 1,188 | 140,300 |
| October 27, 2025 | 1,190 | 1,200 | 1,200 | 1,201 | 1,183 | 120,200 |
| October 24, 2025 | 1,168 | 1,182 | 1,182 | 1,195 | 1,160 | 68,100 |
| October 23, 2025 | 1,162 | 1,175 | 1,175 | 1,179 | 1,155 | 33,100 |
| October 22, 2025 | 1,155 | 1,161 | 1,161 | 1,161 | 1,146 | 18,200 |
| October 21, 2025 | 1,140 | 1,154 | 1,154 | 1,154 | 1,136 | 27,100 |
| October 20, 2025 | 1,145 | 1,140 | 1,140 | 1,145 | 1,136 | 19,000 |
| October 17, 2025 | 1,136 | 1,136 | 1,136 | 1,141 | 1,134 | 16,100 |
| October 16, 2025 | 1,155 | 1,142 | 1,142 | 1,155 | 1,133 | 32,500 |
| October 15, 2025 | 1,135 | 1,141 | 1,141 | 1,149 | 1,129 | 21,700 |
| October 14, 2025 | 1,116 | 1,131 | 1,131 | 1,133 | 1,113 | 55,900 |
| October 10, 2025 | 1,160 | 1,133 | 1,133 | 1,160 | 1,131 | 50,600 |
| October 09, 2025 | 1,166 | 1,160 | 1,160 | 1,170 | 1,158 | 27,400 |
| October 08, 2025 | 1,165 | 1,166 | 1,166 | 1,173 | 1,160 | 21,700 |
| October 07, 2025 | 1,159 | 1,173 | 1,173 | 1,177 | 1,152 | 39,700 |
| October 06, 2025 | 1,159 | 1,150 | 1,150 | 1,159 | 1,140 | 69,400 |
| October 03, 2025 | 1,139 | 1,136 | 1,136 | 1,151 | 1,135 | 28,900 |
| October 02, 2025 | 1,149 | 1,138 | 1,138 | 1,151 | 1,131 | 49,600 |
| October 01, 2025 | 1,164 | 1,150 | 1,150 | 1,167 | 1,146 | 69,700 |
| September 30, 2025 | 1,200 | 1,175 | 1,175 | 1,200 | 1,174 | 91,700 |
| September 29, 2025 | 1,220 | 1,213 | 1,213 | 1,223 | 1,202 | 31,200 |