Asia Air Survey Co., Ltd. (9233.T) JPX

Currency In JPY

AD

9233.T Historical Return

If you invested ¥1000 in Asia Air Survey Co., Ltd. (9233.T) 10 years ago, it would be worth ¥2,745.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.32, while ¥1000 invested 1 year ago would be worth ¥973.91. This corresponds to total returns of 174.6%, 33.93%, -2.61%, respectively, with annualized returns of 10.62%, 6.01%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9233.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1431,1371,1371,1431,1287,800
July 30, 20261,1481,1411,1411,1481,1337,500
July 29, 20261,1451,1471,1471,1471,12515,700
July 28, 20261,1171,1211,1211,1241,1109,400
July 27, 20261,1051,1171,1171,1201,10511,000
July 23, 20261,1101,1121,1121,1161,1103,900
July 22, 20261,1261,1101,1101,1261,11019,900
July 21, 20261,1241,1251,1251,1251,10939,700
July 17, 20261,1301,1111,1111,1401,11116,000
July 16, 20261,1351,1331,1331,1471,13335,500
July 15, 20261,1191,1351,1351,1411,11922,900
July 14, 20261,1051,1181,1181,1341,10531,900
July 13, 20261,1251,1021,1021,1351,09596,200
July 10, 20261,1661,1661,1661,1801,16118,800
July 09, 20261,1561,1551,1551,1641,15112,000
July 08, 20261,1791,1611,1611,1831,16110,800
July 07, 20261,1701,1691,1691,1771,16027,100
July 06, 20261,1881,1621,1621,1881,15534,500
July 03, 20261,1601,1751,1751,1751,16015,400
July 02, 20261,1521,1591,1591,1741,15222,100
July 01, 20261,1371,1371,1371,1431,1335,200
June 30, 20261,1511,1361,1361,1511,11846,100
June 29, 20261,1431,1381,1381,1531,13514,600
June 26, 20261,1191,1341,1341,1341,11012,900
June 25, 20261,1251,1101,1101,1331,09942,400
June 24, 20261,1181,1211,1211,1251,11010,300
June 23, 20261,1111,1181,1181,1211,10514,600
June 22, 20261,1251,1111,1111,1251,11018,700
June 19, 20261,1161,1241,1241,1241,10710,700
June 18, 20261,1251,1181,1181,1251,11314,100
June 17, 20261,1021,1221,1221,1251,10217,200
June 16, 20261,1081,1021,1021,1081,0939,500
June 15, 20261,1141,1021,1021,1141,10221,400
June 12, 20261,1081,1031,1031,1081,09413,500
June 11, 20261,1101,0961,0961,1201,09125,000
June 10, 20261,0901,0891,0891,1091,08514,900
June 09, 20261,0981,0881,0881,1001,08613,800
June 08, 20261,0991,0891,0891,1051,07825,300
June 05, 20261,1071,1101,1101,1281,10046,000
June 04, 20261,0791,1031,1031,1051,07922,800
June 03, 20261,0721,0811,0811,0821,05820,400
June 02, 20261,0801,0661,0661,0801,05823,800
June 01, 20261,1171,0801,0801,1171,07836,300
May 29, 20261,0961,1131,1131,1191,09532,300
May 28, 20261,0931,0911,0911,1001,08616,000
May 27, 20261,0901,0891,0891,0971,08624,700
May 26, 20261,0921,0911,0911,0991,08024,100
May 25, 20261,1001,0921,0921,1111,08727,900
May 22, 20261,1051,0941,0941,1051,08532,700
May 21, 20261,0961,1001,1001,1051,09613,900
May 20, 20261,1181,0891,0891,1181,08622,300
May 19, 20261,1371,1191,1191,1381,11318,300
May 18, 20261,1541,1091,1091,1541,08772,700
May 15, 20261,1761,1681,1681,1761,16018,000
May 14, 20261,1741,1651,1651,1741,15615,100
May 13, 20261,1731,1651,1651,1731,1635,600
May 12, 20261,1641,1651,1651,1751,1616,600
May 11, 20261,1731,1601,1601,1731,1609,500
May 08, 20261,1811,1661,1661,1811,15817,400
May 07, 20261,1871,1701,1701,1871,16123,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved