Asia Air Survey Co., Ltd. (9233.T) JPX

Currency In JPY

9233.T Historical Return

If you invested ¥1000 in Asia Air Survey Co., Ltd. (9233.T) 10 years ago, it would be worth ¥2,542.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.41, while ¥1000 invested 1 year ago would be worth ¥965.27. This corresponds to total returns of 154.28%, 25.24%, -3.47%, respectively, with annualized returns of 9.78%, 4.6%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9233.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,166	1,166	1,166	1,180	1,161	18,800
July 09, 2026	1,156	1,155	1,155	1,164	1,151	12,000
July 08, 2026	1,179	1,161	1,161	1,183	1,161	10,800
July 07, 2026	1,170	1,169	1,169	1,177	1,160	27,100
July 06, 2026	1,188	1,162	1,162	1,188	1,155	34,500
July 03, 2026	1,160	1,175	1,175	1,175	1,160	15,400
July 02, 2026	1,152	1,159	1,159	1,174	1,152	22,100
July 01, 2026	1,137	1,137	1,137	1,143	1,133	5,200
June 30, 2026	1,151	1,136	1,136	1,151	1,118	46,100
June 29, 2026	1,143	1,138	1,138	1,153	1,135	14,600
June 26, 2026	1,119	1,134	1,134	1,134	1,110	12,900
June 25, 2026	1,125	1,110	1,110	1,133	1,099	42,400
June 24, 2026	1,118	1,121	1,121	1,125	1,110	10,300
June 23, 2026	1,111	1,118	1,118	1,121	1,105	14,600
June 22, 2026	1,125	1,111	1,111	1,125	1,110	18,700
June 19, 2026	1,116	1,124	1,124	1,124	1,107	10,700
June 18, 2026	1,125	1,118	1,118	1,125	1,113	14,100
June 17, 2026	1,102	1,122	1,122	1,125	1,102	17,200
June 16, 2026	1,108	1,102	1,102	1,108	1,093	9,500
June 15, 2026	1,114	1,102	1,102	1,114	1,102	21,400
June 12, 2026	1,108	1,103	1,103	1,108	1,094	13,500
June 11, 2026	1,110	1,096	1,096	1,120	1,091	25,000
June 10, 2026	1,090	1,089	1,089	1,109	1,085	14,900
June 09, 2026	1,098	1,088	1,088	1,100	1,086	13,800
June 08, 2026	1,099	1,089	1,089	1,105	1,078	25,300
June 05, 2026	1,107	1,110	1,110	1,128	1,100	46,000
June 04, 2026	1,079	1,103	1,103	1,105	1,079	22,800
June 03, 2026	1,072	1,081	1,081	1,082	1,058	20,400
June 02, 2026	1,080	1,066	1,066	1,080	1,058	23,800
June 01, 2026	1,117	1,080	1,080	1,117	1,078	36,300
May 29, 2026	1,096	1,113	1,113	1,119	1,095	32,300
May 28, 2026	1,093	1,091	1,091	1,100	1,086	16,000
May 27, 2026	1,090	1,089	1,089	1,097	1,086	24,700
May 26, 2026	1,092	1,091	1,091	1,099	1,080	24,100
May 25, 2026	1,100	1,092	1,092	1,111	1,087	27,900
May 22, 2026	1,105	1,094	1,094	1,105	1,085	32,700
May 21, 2026	1,096	1,100	1,100	1,105	1,096	13,900
May 20, 2026	1,118	1,089	1,089	1,118	1,086	22,300
May 19, 2026	1,137	1,119	1,119	1,138	1,113	18,300
May 18, 2026	1,154	1,109	1,109	1,154	1,087	72,700
May 15, 2026	1,176	1,168	1,168	1,176	1,160	18,000
May 14, 2026	1,174	1,165	1,165	1,174	1,156	15,100
May 13, 2026	1,173	1,165	1,165	1,173	1,163	5,600
May 12, 2026	1,164	1,165	1,165	1,175	1,161	6,600
May 11, 2026	1,173	1,160	1,160	1,173	1,160	9,500
May 08, 2026	1,181	1,166	1,166	1,181	1,158	17,400
May 07, 2026	1,187	1,170	1,170	1,187	1,161	23,600
May 01, 2026	1,165	1,157	1,157	1,165	1,153	19,500
April 30, 2026	1,179	1,163	1,163	1,179	1,158	19,100
April 28, 2026	1,173	1,180	1,180	1,182	1,170	13,000
April 27, 2026	1,201	1,173	1,173	1,201	1,168	16,600
April 24, 2026	1,171	1,171	1,171	1,179	1,171	7,100
April 23, 2026	1,185	1,171	1,171	1,187	1,170	30,100
April 22, 2026	1,200	1,188	1,188	1,200	1,186	23,800
April 21, 2026	1,200	1,200	1,200	1,204	1,200	5,700
April 20, 2026	1,205	1,198	1,198	1,206	1,196	11,500
April 17, 2026	1,198	1,205	1,205	1,207	1,198	4,000
April 16, 2026	1,202	1,195	1,195	1,205	1,195	19,300
April 15, 2026	1,206	1,202	1,202	1,211	1,202	9,000
April 14, 2026	1,210	1,198	1,198	1,217	1,198	13,600