Asia Air Survey Co., Ltd. (9233.T) JPX

1,174.00

-4(-0.34%)

Updated at December 05 10:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1741,1781,1781,1791,16823,100
December 03, 20251,1791,1801,1801,1861,17227,100
December 02, 20251,1751,1901,1901,1931,17241,500
December 01, 20251,1801,1651,1651,1801,16028,700
November 28, 20251,1771,1791,1791,1791,17114,300
November 27, 20251,1681,1741,1741,1741,16612,200
November 26, 20251,1501,1671,1671,1681,15020,500
November 25, 20251,1481,1491,1491,1531,14216,200
November 21, 20251,1351,1481,1481,1501,13016,700
November 20, 20251,1451,1411,1411,1471,14022,700
November 19, 20251,1351,1401,1401,1421,12718,600
November 18, 20251,1501,1351,1351,1501,13426,900
November 17, 20251,1431,1511,1511,1521,13742,000
November 14, 20251,1611,1531,1531,1621,14727,800
November 13, 20251,1671,1581,1581,1731,15521,500
November 12, 20251,1411,1581,1581,1581,14116,800
November 11, 20251,1541,1411,1411,1541,13724,000
November 10, 20251,1491,1571,1571,1611,14216,600
November 07, 20251,1391,1491,1491,1521,13619,900
November 06, 20251,1501,1471,1471,1511,14415,700
November 05, 20251,1521,1501,1501,1521,13647,000
November 04, 20251,1521,1551,1551,1581,14141,400
October 31, 20251,1671,1641,1641,1691,15626,100
October 30, 20251,1791,1671,1671,1821,16730,900
October 29, 20251,1921,1791,1791,1981,17238,800
October 28, 20251,2101,1921,1921,2271,188140,300
October 27, 20251,1901,2001,2001,2011,183120,200
October 24, 20251,1681,1821,1821,1951,16068,100
October 23, 20251,1621,1751,1751,1791,15533,100
October 22, 20251,1551,1611,1611,1611,14618,200
October 21, 20251,1401,1541,1541,1541,13627,100
October 20, 20251,1451,1401,1401,1451,13619,000
October 17, 20251,1361,1361,1361,1411,13416,100
October 16, 20251,1551,1421,1421,1551,13332,500
October 15, 20251,1351,1411,1411,1491,12921,700
October 14, 20251,1161,1311,1311,1331,11355,900
October 10, 20251,1601,1331,1331,1601,13150,600
October 09, 20251,1661,1601,1601,1701,15827,400
October 08, 20251,1651,1661,1661,1731,16021,700
October 07, 20251,1591,1731,1731,1771,15239,700
October 06, 20251,1591,1501,1501,1591,14069,400
October 03, 20251,1391,1361,1361,1511,13528,900
October 02, 20251,1491,1381,1381,1511,13149,600
October 01, 20251,1641,1501,1501,1671,14669,700
September 30, 20251,2001,1751,1751,2001,17491,700
September 29, 20251,2201,2131,2131,2231,20231,200
September 26, 20251,2251,2371,2371,2371,22529,400
September 25, 20251,2311,2291,2291,2421,22616,700
September 24, 20251,2391,2311,2311,2391,22224,200
September 22, 20251,2351,2391,2391,2401,22730,600
September 19, 20251,2381,2261,2261,2401,22448,000
September 18, 20251,2401,2381,2381,2411,23225,400
September 17, 20251,2491,2401,2401,2501,23430,000
September 16, 20251,2431,2451,2451,2551,24030,000
September 12, 20251,2441,2411,2411,2441,23432,700
September 11, 20251,2551,2491,2491,2551,24351,500
September 10, 20251,2751,2631,2631,2751,25929,900
September 09, 20251,2751,2731,2731,2901,27034,500
September 08, 20251,2991,2781,2781,2991,27723,800
September 05, 20251,2901,2901,2901,3001,28134,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved