Asia Air Survey Co., Ltd. (9233.T) JPX

Currency In JPY

AD

9233.T Historical Return

If you invested ¥1000 in Asia Air Survey Co., Ltd. (9233.T) 10 years ago, it would be worth ¥2,968.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.08, while ¥1000 invested 1 year ago would be worth ¥935.99. This corresponds to total returns of 196.81%, 39.51%, -6.4%, respectively, with annualized returns of 11.49%, 6.88%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9233.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0801,0711,0711,0801,0669,100
November 10, 20261,0801,0841,0841,0841,06819,900
November 09, 20261,0661,0581,0581,0681,05023,200
November 06, 20261,0701,0511,0511,0701,03732,500
November 05, 20261,1031,0781,0781,1031,07824,600
November 04, 20261,1001,0851,0851,1041,07717,300
November 02, 20261,1091,0951,0951,1091,0898,600
October 30, 20261,1001,1121,1121,1121,0986,200
October 29, 20261,0991,1061,1061,1061,0908,200
October 28, 20261,1041,0981,0981,1101,0987,100
October 27, 20261,1171,1031,1031,1171,1004,000
October 26, 20261,1021,1061,1061,1101,1013,400
October 23, 20261,1121,1011,1011,1131,1016,100
October 22, 20261,1121,1131,1131,1141,1065,000
October 21, 20261,1051,1121,1121,1141,1016,900
October 20, 20261,1151,1011,1011,1151,1009,300
October 19, 20261,1181,1161,1161,1241,1165,900
October 16, 20261,1041,1321,1321,1341,1029,000
October 15, 20261,1111,1021,1021,1111,10114,000
October 14, 20261,1151,1181,1181,1191,1113,700
October 13, 20261,1151,1191,1191,1221,1126,400
October 09, 20261,1051,1151,1151,1201,1056,900
October 08, 20261,1201,1101,1101,1201,1079,200
October 07, 20261,1241,1201,1201,1241,1185,500
October 06, 20261,1211,1211,1211,1251,1186,400
October 05, 20261,1541,1191,1191,1541,11820,100
October 02, 20261,1451,1431,1431,1451,1297,900
October 01, 20261,1421,1421,1421,1501,1386,200
September 30, 20261,1381,1421,1421,1421,1285,800
September 29, 20261,1461,1351,1351,1461,13415,700
September 28, 20261,1651,1681,1681,1691,1579,500
September 25, 20261,1621,1581,1581,1641,1575,300
September 24, 20261,1601,1621,1621,1621,1519,900
September 18, 20261,1591,1471,1471,1591,1468,400
September 17, 20261,1501,1581,1581,1601,15012,500
September 16, 20261,1541,1531,1531,1571,1515,900
September 15, 20261,1601,1521,1521,1601,1516,000
September 11, 20261,1571,1541,1541,1611,1544,000
September 10, 20261,1561,1571,1571,1631,1565,000
September 09, 20261,1571,1561,1561,1601,1566,200
September 08, 20261,1631,1571,1571,1681,1569,400
September 07, 20261,1791,1641,1641,1791,16315,300
September 04, 20261,1601,1701,1701,1701,1566,200
September 03, 20261,1701,1531,1531,1771,15030,400
September 02, 20261,1691,1651,1651,1691,1539,200
September 01, 20261,1841,1671,1671,1841,1666,100
August 31, 20261,1831,1741,1741,1831,15911,700
August 28, 20261,1631,1631,1631,1751,15212,900
August 27, 20261,1601,1551,1551,1641,1539,100
August 26, 20261,1421,1601,1601,1601,14212,500
August 25, 20261,1521,1451,1451,1561,13523,700
August 24, 20261,1581,1561,1561,1681,1508,700
August 21, 20261,1531,1551,1551,1551,1453,500
August 20, 20261,1451,1581,1581,1581,1424,600
August 19, 20261,1431,1451,1451,1451,1306,400
August 18, 20261,1501,1411,1411,1501,1403,900
August 17, 20261,1481,1421,1421,1571,14214,300
August 14, 20261,1451,1461,1461,1461,1347,300
August 13, 20261,1401,1361,1361,1461,13415,800
August 12, 20261,1291,1451,1451,1471,12712,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved