Asia Air Survey Co., Ltd. (9233.T) JPX

1,066.00

-14(-1.30%)

Updated at June 02 03:30PM

Currency In JPY

9233.T Historical Return

If you invested ¥1000 in Asia Air Survey Co., Ltd. (9233.T) 10 years ago, it would be worth ¥2,405.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.28, while ¥1000 invested 1 year ago would be worth ¥987.27. This corresponds to total returns of 140.5%, 59.13%, -1.27%, respectively, with annualized returns of 9.17%, 9.73%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9233.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,080	1,066	1,066	1,080	1,058	23,800
June 01, 2026	1,117	1,080	1,080	1,117	1,078	36,300
May 29, 2026	1,096	1,113	1,113	1,119	1,095	32,300
May 28, 2026	1,093	1,091	1,091	1,100	1,086	16,000
May 27, 2026	1,090	1,089	1,089	1,097	1,086	24,700
May 26, 2026	1,092	1,091	1,091	1,099	1,080	24,100
May 25, 2026	1,100	1,092	1,092	1,111	1,087	27,900
May 22, 2026	1,105	1,094	1,094	1,105	1,085	32,700
May 21, 2026	1,096	1,100	1,100	1,105	1,096	13,900
May 20, 2026	1,118	1,089	1,089	1,118	1,086	22,300
May 19, 2026	1,137	1,119	1,119	1,138	1,113	18,300
May 18, 2026	1,154	1,109	1,109	1,154	1,087	72,700
May 15, 2026	1,176	1,168	1,168	1,176	1,160	18,000
May 14, 2026	1,174	1,165	1,165	1,174	1,156	15,100
May 13, 2026	1,173	1,165	1,165	1,173	1,163	5,600
May 12, 2026	1,164	1,165	1,165	1,175	1,161	6,600
May 11, 2026	1,173	1,160	1,160	1,173	1,160	9,500
May 08, 2026	1,181	1,166	1,166	1,181	1,158	17,400
May 07, 2026	1,187	1,170	1,170	1,187	1,161	23,600
May 01, 2026	1,165	1,157	1,157	1,165	1,153	19,500
April 30, 2026	1,179	1,163	1,163	1,179	1,158	19,100
April 28, 2026	1,173	1,180	1,180	1,182	1,170	13,000
April 27, 2026	1,201	1,173	1,173	1,201	1,168	16,600
April 24, 2026	1,171	1,171	1,171	1,179	1,171	7,100
April 23, 2026	1,185	1,171	1,171	1,187	1,170	30,100
April 22, 2026	1,200	1,188	1,188	1,200	1,186	23,800
April 21, 2026	1,200	1,200	1,200	1,204	1,200	5,700
April 20, 2026	1,205	1,198	1,198	1,206	1,196	11,500
April 17, 2026	1,198	1,205	1,205	1,207	1,198	4,000
April 16, 2026	1,202	1,195	1,195	1,205	1,195	19,300
April 15, 2026	1,206	1,202	1,202	1,211	1,202	9,000
April 14, 2026	1,210	1,198	1,198	1,217	1,198	13,600
April 13, 2026	1,221	1,206	1,206	1,226	1,200	15,800
April 10, 2026	1,227	1,224	1,224	1,229	1,214	15,600
April 09, 2026	1,239	1,223	1,223	1,239	1,221	8,500
April 08, 2026	1,224	1,239	1,239	1,240	1,224	7,700
April 07, 2026	1,212	1,216	1,216	1,229	1,212	4,900
April 06, 2026	1,225	1,219	1,219	1,226	1,219	13,300
April 03, 2026	1,222	1,222	1,222	1,231	1,215	15,600
April 02, 2026	1,225	1,215	1,215	1,233	1,215	14,700
April 01, 2026	1,210	1,216	1,216	1,216	1,205	9,800
March 31, 2026	1,201	1,197	1,197	1,238	1,186	18,800
March 30, 2026	1,201	1,203	1,203	1,207	1,185	21,800
March 27, 2026	1,226	1,244	1,224	1,246	1,226	12,100
March 26, 2026	1,240	1,226	1,206.29	1,242	1,225	9,900
March 25, 2026	1,231	1,238	1,218.1	1,248	1,228	32,300
March 24, 2026	1,243	1,227	1,207.27	1,244	1,220	20,300
March 23, 2026	1,240	1,215	1,195.47	1,240	1,209	37,700
March 19, 2026	1,270	1,255	1,234.82	1,276	1,255	18,800
March 18, 2026	1,280	1,276	1,255.49	1,286	1,273	22,500
March 17, 2026	1,281	1,278	1,257.45	1,288	1,273	18,900
March 16, 2026	1,283	1,281	1,260.41	1,310	1,280	27,200
March 13, 2026	1,281	1,286	1,265.32	1,293	1,272	30,100
March 12, 2026	1,303	1,292	1,271.23	1,303	1,288	17,100
March 11, 2026	1,314	1,301	1,280.08	1,320	1,297	16,000
March 10, 2026	1,290	1,299	1,274.18	1,303	1,283	14,900
March 09, 2026	1,252	1,273	1,252.53	1,273	1,246	50,700
March 06, 2026	1,284	1,291	1,270.24	1,294	1,273	9,200
March 05, 2026	1,300	1,290	1,269.26	1,301	1,275	28,700
March 04, 2026	1,277	1,259	1,249.58	1,283	1,245	37,100