Delivery Consulting Inc. (9240.T) JPX

468.00

-13(-2.70%)

Updated at April 23 03:30PM

Currency In JPY

9240.T Historical Return

If you invested ¥1000 in Delivery Consulting Inc. (9240.T) since IPO date, it would be worth ¥352.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,068.49, while ¥1000 invested 1 year ago would be worth ¥1,431.19. This corresponds to total returns of -64.79%, 6.85%, 43.12%, respectively, with annualized returns of -19.77%, 2.23%, 43.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9240.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	488	481	481	488	478	4,300
April 21, 2026	493	481	481	493	477	7,300
April 20, 2026	474	488	488	489	458	44,300
April 17, 2026	473	467	467	475	467	6,000
April 16, 2026	465	470	470	475	465	14,200
April 15, 2026	476	466	466	476	466	8,100
April 14, 2026	474	466	466	474	463	8,100
April 13, 2026	475	473	473	483	453	34,300
April 10, 2026	444	480	480	487	444	50,500
April 09, 2026	441	442	442	452	441	17,600
April 08, 2026	440	441	441	445	440	12,400
April 07, 2026	447	439	439	447	436	11,300
April 06, 2026	442	439	439	451	439	3,500
April 03, 2026	448	439	439	448	439	3,900
April 02, 2026	455	444	444	455	439	9,900
April 01, 2026	428	452	452	452	428	11,100
March 31, 2026	428	427	427	438	427	12,700
March 30, 2026	436	433	433	447	430	17,200
March 27, 2026	449	444	444	455	444	10,300
March 26, 2026	472	449	449	472	445	15,700
March 25, 2026	454	464	464	468	453	10,700
March 24, 2026	460	445	445	460	434	19,300
March 23, 2026	453	444	444	456	439	47,200
March 19, 2026	489	466	466	495	465	40,700
March 18, 2026	481	493	493	498	480	32,600
March 17, 2026	480	475	475	498	473	61,700
March 16, 2026	497	475	475	498	466	150,500
March 13, 2026	545	531	531	553	529	74,600
March 12, 2026	525	543	543	546	525	17,400
March 11, 2026	539	530	530	542	530	15,800
March 10, 2026	540	534	534	540	528	14,700
March 09, 2026	509	531	531	531	501	35,100
March 06, 2026	520	539	539	539	510	28,200
March 05, 2026	505	528	528	528	493	39,900
March 04, 2026	482	482	481	489	466	32,400
March 03, 2026	542	496	496	542	495	56,400
March 02, 2026	544	547	547	547	525	27,700
February 27, 2026	529	551	551	560	527	54,300
February 26, 2026	523	526	526	528	520	9,400
February 25, 2026	513	520	520	529	503	24,900
February 24, 2026	525	508	508	525	507	42,900
February 20, 2026	537	506	506	537	505	47,100
February 19, 2026	506	518	518	524	500	23,000
February 18, 2026	492	504	504	504	490	6,000
February 17, 2026	494	492	492	498	491	11,300
February 16, 2026	494	491	491	496	481	14,000
February 13, 2026	499	487	487	499	481	8,300
February 12, 2026	508	499	499	514	499	6,000
February 10, 2026	486	500	500	504	479	13,600
February 09, 2026	498	478	478	498	474	25,400
February 06, 2026	512	491	491	512	467	29,500
February 05, 2026	506	509	509	511	499	5,500
February 04, 2026	509	508	508	514	481	36,800
February 03, 2026	515	512	512	524	511	14,400
February 02, 2026	533	512	512	533	512	9,500
January 30, 2026	539	533	533	539	520	3,300
January 29, 2026	537	536	536	539	520	8,100
January 28, 2026	574	535	535	574	533	26,800
January 27, 2026	557	564	564	566	556	9,700
January 26, 2026	573	561	561	573	556	21,100