Delivery Consulting Inc. (9240.T) JPX

Currency In JPY

9240.T Historical Return

If you invested ¥1000 in Delivery Consulting Inc. (9240.T) since IPO date, it would be worth ¥299.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.74, while ¥1000 invested 1 year ago would be worth ¥765.38. This corresponds to total returns of -70.05%, -65.03%, -23.46%, respectively, with annualized returns of -21.38%, -18.94%, -23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9240.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	399	398	398	403	393	14,600
July 30, 2026	396	396	396	399	396	1,900
July 29, 2026	398	396	396	403	396	5,100
July 28, 2026	398	397	397	401	397	6,400
July 27, 2026	405	403	403	405	397	9,000
July 24, 2026	403	400	400	404	400	5,100
July 23, 2026	398	400	400	402	398	2,400
July 22, 2026	404	398	398	404	398	4,700
July 21, 2026	403	399	399	403	397	6,200
July 17, 2026	396	397	397	400	396	12,500
July 16, 2026	400	396	396	403	396	4,800
July 15, 2026	406	400	400	406	399	2,300
July 14, 2026	400	407	407	408	395	26,100
July 13, 2026	403	404	404	405	399	13,000
July 10, 2026	393	405	405	405	390	8,100
July 09, 2026	400	394	394	401	392	8,500
July 08, 2026	402	400	400	402	393	800
July 07, 2026	405	395	395	405	395	1,300
July 06, 2026	402	402	402	402	392	6,400
July 03, 2026	394	400	400	400	393	2,100
July 02, 2026	399	400	400	400	393	3,200
July 01, 2026	379	393	393	393	379	4,300
June 30, 2026	376	379	379	388	375	6,700
June 29, 2026	372	381	381	386	370	9,700
June 26, 2026	398	378	378	398	378	9,400
June 25, 2026	383	390	390	390	375	19,400
June 24, 2026	370	380	380	389	370	27,500
June 23, 2026	389	377	377	389	377	9,400
June 22, 2026	382	389	389	395	381	16,100
June 19, 2026	398	383	383	406	383	31,800
June 18, 2026	413	401	401	413	400	24,700
June 17, 2026	408	413	413	413	398	18,400
June 16, 2026	420	408	408	420	400	30,200
June 15, 2026	452	419	419	452	417	82,000
June 12, 2026	463	476	476	476	455	41,500
June 11, 2026	449	450	450	456	434	14,600
June 10, 2026	443	457	457	463	442	20,400
June 09, 2026	431	439	439	443	431	5,900
June 08, 2026	420	423	423	434	419	11,600
June 05, 2026	422	431	431	443	417	15,900
June 04, 2026	431	430	430	432	421	7,700
June 03, 2026	440	434	434	443	434	7,600
June 02, 2026	448	445	445	453	430	7,500
June 01, 2026	457	448	448	457	442	8,900
May 29, 2026	459	449	449	459	446	6,800
May 28, 2026	449	451	451	456	445	4,800
May 27, 2026	460	441	441	468	440	15,900
May 26, 2026	465	454	454	469	453	7,400
May 25, 2026	469	460	460	474	457	6,000
May 22, 2026	463	468	468	468	463	500
May 21, 2026	445	456	456	460	444	10,600
May 20, 2026	456	447	447	456	438	7,700
May 19, 2026	464	456	456	465	455	2,700
May 18, 2026	455	456	456	464	444	7,100
May 15, 2026	452	452	452	455	451	6,500
May 14, 2026	475	456	456	479	452	24,300
May 13, 2026	478	490	490	490	478	12,400
May 12, 2026	495	484	484	495	479	5,000
May 11, 2026	493	498	498	498	491	3,900
May 08, 2026	486	497	497	498	483	9,000