Delivery Consulting Inc. (9240.T) JPX

445.00

-3(-0.67%)

Updated at June 02 03:30PM

Currency In JPY

9240.T Historical Return

If you invested ¥1000 in Delivery Consulting Inc. (9240.T) since IPO date, it would be worth ¥334.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥944.8, while ¥1000 invested 1 year ago would be worth ¥1,177.25. This corresponds to total returns of -66.52%, -5.52%, 17.72%, respectively, with annualized returns of -20.21%, -1.87%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9240.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	457	448	448	457	442	8,900
May 29, 2026	459	449	449	459	446	6,800
May 28, 2026	449	451	451	456	445	4,800
May 27, 2026	460	441	441	468	440	15,900
May 26, 2026	465	454	454	469	453	7,400
May 25, 2026	469	460	460	474	457	6,000
May 22, 2026	463	468	468	468	463	500
May 21, 2026	445	456	456	460	444	10,600
May 20, 2026	456	447	447	456	438	7,700
May 19, 2026	464	456	456	465	455	2,700
May 18, 2026	455	456	456	464	444	7,100
May 15, 2026	452	452	452	455	451	6,500
May 14, 2026	475	456	456	479	452	24,300
May 13, 2026	478	490	490	490	478	12,400
May 12, 2026	495	484	484	495	479	5,000
May 11, 2026	493	498	498	498	491	3,900
May 08, 2026	486	497	497	498	483	9,000
May 07, 2026	510	492	492	519	475	25,100
May 01, 2026	466	503	503	504	466	35,800
April 30, 2026	463	470	470	474	463	13,000
April 28, 2026	468	468	468	468	456	11,500
April 27, 2026	486	469	469	486	462	23,100
April 24, 2026	476	470	470	476	464	10,900
April 23, 2026	481	468	468	483	466	10,500
April 22, 2026	488	481	481	488	478	4,300
April 21, 2026	493	481	481	493	477	7,300
April 20, 2026	474	488	488	489	458	44,300
April 17, 2026	473	467	467	475	467	6,000
April 16, 2026	465	470	470	475	465	14,200
April 15, 2026	476	466	466	476	466	8,100
April 14, 2026	474	466	466	474	463	8,100
April 13, 2026	475	473	473	483	453	34,300
April 10, 2026	444	480	480	487	444	50,500
April 09, 2026	441	442	442	452	441	17,600
April 08, 2026	440	441	441	445	440	12,400
April 07, 2026	447	439	439	447	436	11,300
April 06, 2026	442	439	439	451	439	3,500
April 03, 2026	448	439	439	448	439	3,900
April 02, 2026	455	444	444	455	439	9,900
April 01, 2026	428	452	452	452	428	11,100
March 31, 2026	428	427	427	438	427	12,700
March 30, 2026	436	433	433	447	430	17,200
March 27, 2026	449	444	444	455	444	10,300
March 26, 2026	472	449	449	472	445	15,700
March 25, 2026	454	464	464	468	453	10,700
March 24, 2026	460	445	445	460	434	19,300
March 23, 2026	453	444	444	456	439	47,200
March 19, 2026	489	466	466	495	465	40,700
March 18, 2026	481	493	493	498	480	32,600
March 17, 2026	480	475	475	498	473	61,700
March 16, 2026	497	475	475	498	466	150,500
March 13, 2026	545	531	531	553	529	74,600
March 12, 2026	525	543	543	546	525	17,400
March 11, 2026	539	530	530	542	530	15,800
March 10, 2026	540	534	534	540	528	14,700
March 09, 2026	509	531	531	531	501	35,100
March 06, 2026	520	539	539	539	510	28,200
March 05, 2026	505	528	528	528	493	39,900
March 04, 2026	482	482	481	489	466	32,400
March 03, 2026	542	496	496	542	495	56,400