Delivery Consulting Inc. (9240.T) JPX

663.00

-7(-1.04%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025735670670735654183,600
October 16, 2025741725725756701239,800
October 15, 2025765750750799666799,700
October 14, 2025816780780847760508,600
October 10, 20257938318318527341.78M
October 09, 20251,0407907901,3207826.11M
October 08, 20251,0821,0821,0821,0829092.17M
October 07, 20257979329329327602.23M
October 06, 202578278278278278236,400
October 03, 20258266826828566442.09M
October 02, 202563663663663663611,200
October 01, 20255365365365365362,900
September 30, 20254664564564704518,500
September 29, 20254864704704864707,300
September 26, 20255004864865004854,500
September 25, 20255014964965024922,600
September 24, 20255124954955124957,100
September 22, 20255165125125195124,200
September 19, 20255085155155255048,800
September 18, 202551450550552350515,900
September 17, 202552351551553551515,900
September 16, 202550452452452450422,500
September 12, 202550450450451750317,300
September 11, 202550051451452249122,800
September 10, 202551550150151850113,100
September 09, 20255285105105285107,500
September 08, 20255255225225375229,400
September 05, 20255215245245275135,500
September 04, 20255155245245245127,000
September 03, 202553651551553651520,900
September 02, 202555953453455952037,900
September 01, 20255595595595595454,900
August 29, 20255495545545585457,700
August 28, 202555355255256853529,400
August 27, 202556355455457155110,600
August 26, 202557956456457955833,100
August 25, 202559557657659556150,100
August 22, 202554057557558852589,000
August 21, 202552053553554351711,400
August 20, 202553753053054453018,500
August 19, 202554754154155752819,900
August 18, 202554854654856754628,000
August 15, 202552254054054052238,900
August 14, 202551751651652651412,600
August 13, 202551552352352750824,700
August 12, 202551552052052851511,200
August 08, 202551552452453051515,700
August 07, 202551652552553151210,700
August 06, 202552952052052951215,100
August 05, 202551352152153151310,500
August 04, 202552052052053550224,800
August 01, 202552153053053550527,100
July 31, 20255315295295315207,500
July 30, 202552952352352951815,800
July 29, 202553553953954352530,900
July 28, 202552553353354152324,600
July 25, 202553052252254851953,100
July 24, 202551153153153751184,900
July 23, 202550350650652250032,000
July 22, 202549850550550548830,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved