670.00
-55(-7.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 735 | 670 | 670 | 735 | 654 | 183,600 |
| October 16, 2025 | 741 | 725 | 725 | 756 | 701 | 239,800 |
| October 15, 2025 | 765 | 750 | 750 | 799 | 666 | 799,700 |
| October 14, 2025 | 816 | 780 | 780 | 847 | 760 | 508,600 |
| October 10, 2025 | 793 | 831 | 831 | 852 | 734 | 1.78M |
| October 09, 2025 | 1,040 | 790 | 790 | 1,320 | 782 | 6.11M |
| October 08, 2025 | 1,082 | 1,082 | 1,082 | 1,082 | 909 | 2.17M |
| October 07, 2025 | 797 | 932 | 932 | 932 | 760 | 2.23M |
| October 06, 2025 | 782 | 782 | 782 | 782 | 782 | 36,400 |
| October 03, 2025 | 826 | 682 | 682 | 856 | 644 | 2.09M |
| October 02, 2025 | 636 | 636 | 636 | 636 | 636 | 11,200 |
| October 01, 2025 | 536 | 536 | 536 | 536 | 536 | 2,900 |
| September 30, 2025 | 466 | 456 | 456 | 470 | 451 | 8,500 |
| September 29, 2025 | 486 | 470 | 470 | 486 | 470 | 7,300 |
| September 26, 2025 | 500 | 486 | 486 | 500 | 485 | 4,500 |
| September 25, 2025 | 501 | 496 | 496 | 502 | 492 | 2,600 |
| September 24, 2025 | 512 | 495 | 495 | 512 | 495 | 7,100 |
| September 22, 2025 | 516 | 512 | 512 | 519 | 512 | 4,200 |
| September 19, 2025 | 508 | 515 | 515 | 525 | 504 | 8,800 |
| September 18, 2025 | 514 | 505 | 505 | 523 | 505 | 15,900 |
| September 17, 2025 | 523 | 515 | 515 | 535 | 515 | 15,900 |
| September 16, 2025 | 504 | 524 | 524 | 524 | 504 | 22,500 |
| September 12, 2025 | 504 | 504 | 504 | 517 | 503 | 17,300 |
| September 11, 2025 | 500 | 514 | 514 | 522 | 491 | 22,800 |
| September 10, 2025 | 515 | 501 | 501 | 518 | 501 | 13,100 |
| September 09, 2025 | 528 | 510 | 510 | 528 | 510 | 7,500 |
| September 08, 2025 | 525 | 522 | 522 | 537 | 522 | 9,400 |
| September 05, 2025 | 521 | 524 | 524 | 527 | 513 | 5,500 |
| September 04, 2025 | 515 | 524 | 524 | 524 | 512 | 7,000 |
| September 03, 2025 | 536 | 515 | 515 | 536 | 515 | 20,900 |
| September 02, 2025 | 559 | 534 | 534 | 559 | 520 | 37,900 |
| September 01, 2025 | 559 | 559 | 559 | 559 | 545 | 4,900 |
| August 29, 2025 | 549 | 554 | 554 | 558 | 545 | 7,700 |
| August 28, 2025 | 553 | 552 | 552 | 568 | 535 | 29,400 |
| August 27, 2025 | 563 | 554 | 554 | 571 | 551 | 10,600 |
| August 26, 2025 | 579 | 564 | 564 | 579 | 558 | 33,100 |
| August 25, 2025 | 595 | 576 | 576 | 595 | 561 | 50,100 |
| August 22, 2025 | 540 | 575 | 575 | 588 | 525 | 89,000 |
| August 21, 2025 | 520 | 535 | 535 | 543 | 517 | 11,400 |
| August 20, 2025 | 537 | 530 | 530 | 544 | 530 | 18,500 |
| August 19, 2025 | 547 | 541 | 541 | 557 | 528 | 19,900 |
| August 18, 2025 | 548 | 546 | 548 | 567 | 546 | 28,000 |
| August 15, 2025 | 522 | 540 | 540 | 540 | 522 | 38,900 |
| August 14, 2025 | 517 | 516 | 516 | 526 | 514 | 12,600 |
| August 13, 2025 | 515 | 523 | 523 | 527 | 508 | 24,700 |
| August 12, 2025 | 515 | 520 | 520 | 528 | 515 | 11,200 |
| August 08, 2025 | 515 | 524 | 524 | 530 | 515 | 15,700 |
| August 07, 2025 | 516 | 525 | 525 | 531 | 512 | 10,700 |
| August 06, 2025 | 529 | 520 | 520 | 529 | 512 | 15,100 |
| August 05, 2025 | 513 | 521 | 521 | 531 | 513 | 10,500 |
| August 04, 2025 | 520 | 520 | 520 | 535 | 502 | 24,800 |
| August 01, 2025 | 521 | 530 | 530 | 535 | 505 | 27,100 |
| July 31, 2025 | 531 | 529 | 529 | 531 | 520 | 7,500 |
| July 30, 2025 | 529 | 523 | 523 | 529 | 518 | 15,800 |
| July 29, 2025 | 535 | 539 | 539 | 543 | 525 | 30,900 |
| July 28, 2025 | 525 | 533 | 533 | 541 | 523 | 24,600 |
| July 25, 2025 | 530 | 522 | 522 | 548 | 519 | 53,100 |
| July 24, 2025 | 511 | 531 | 531 | 537 | 511 | 84,900 |
| July 23, 2025 | 503 | 506 | 506 | 522 | 500 | 32,000 |
| July 22, 2025 | 498 | 505 | 505 | 505 | 488 | 30,600 |