520.00
-31(-5.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 551 | 520 | 520 | 551 | 520 | 64,700 |
| December 04, 2025 | 547 | 551 | 551 | 556 | 547 | 10,500 |
| December 03, 2025 | 555 | 552 | 552 | 556 | 547 | 27,000 |
| December 02, 2025 | 575 | 555 | 555 | 575 | 555 | 20,700 |
| December 01, 2025 | 597 | 578 | 578 | 599 | 575 | 25,200 |
| November 28, 2025 | 594 | 593 | 593 | 600 | 584 | 34,300 |
| November 27, 2025 | 589 | 593 | 593 | 596 | 585 | 14,900 |
| November 26, 2025 | 576 | 579 | 579 | 587 | 575 | 18,800 |
| November 25, 2025 | 571 | 570 | 570 | 581 | 562 | 55,000 |
| November 21, 2025 | 570 | 570 | 570 | 585 | 561 | 41,000 |
| November 20, 2025 | 574 | 580 | 580 | 584 | 568 | 15,600 |
| November 19, 2025 | 580 | 570 | 570 | 584 | 568 | 21,500 |
| November 18, 2025 | 585 | 581 | 581 | 597 | 581 | 31,200 |
| November 17, 2025 | 608 | 587 | 587 | 608 | 585 | 38,400 |
| November 14, 2025 | 612 | 608 | 608 | 621 | 600 | 39,300 |
| November 13, 2025 | 619 | 612 | 612 | 629 | 612 | 31,500 |
| November 12, 2025 | 609 | 619 | 619 | 627 | 608 | 28,900 |
| November 11, 2025 | 607 | 599 | 599 | 614 | 594 | 49,700 |
| November 10, 2025 | 600 | 617 | 617 | 619 | 600 | 23,800 |
| November 07, 2025 | 592 | 600 | 600 | 609 | 591 | 21,500 |
| November 06, 2025 | 609 | 602 | 602 | 627 | 602 | 34,700 |
| November 05, 2025 | 589 | 599 | 599 | 605 | 573 | 70,400 |
| November 04, 2025 | 607 | 594 | 594 | 609 | 565 | 69,900 |
| October 31, 2025 | 605 | 604 | 604 | 624 | 602 | 23,900 |
| October 30, 2025 | 597 | 604 | 604 | 611 | 592 | 53,800 |
| October 29, 2025 | 640 | 605 | 605 | 641 | 594 | 152,000 |
| October 28, 2025 | 647 | 640 | 640 | 690 | 628 | 350,800 |
| October 27, 2025 | 650 | 647 | 647 | 665 | 641 | 62,200 |
| October 24, 2025 | 649 | 635 | 635 | 660 | 630 | 57,200 |
| October 23, 2025 | 667 | 640 | 640 | 671 | 639 | 39,700 |
| October 22, 2025 | 656 | 657 | 657 | 678 | 643 | 87,000 |
| October 21, 2025 | 678 | 657 | 657 | 684 | 649 | 80,800 |
| October 20, 2025 | 665 | 671 | 671 | 691 | 625 | 173,500 |
| October 17, 2025 | 735 | 670 | 670 | 735 | 654 | 183,600 |
| October 16, 2025 | 741 | 725 | 725 | 756 | 701 | 239,800 |
| October 15, 2025 | 765 | 750 | 750 | 799 | 666 | 799,700 |
| October 14, 2025 | 816 | 780 | 780 | 847 | 760 | 508,600 |
| October 10, 2025 | 793 | 831 | 831 | 852 | 734 | 1.78M |
| October 09, 2025 | 1,040 | 790 | 790 | 1,320 | 782 | 6.11M |
| October 08, 2025 | 1,082 | 1,082 | 1,082 | 1,082 | 909 | 2.17M |
| October 07, 2025 | 797 | 932 | 932 | 932 | 760 | 2.23M |
| October 06, 2025 | 782 | 782 | 782 | 782 | 782 | 36,400 |
| October 03, 2025 | 826 | 682 | 682 | 856 | 644 | 2.09M |
| October 02, 2025 | 636 | 636 | 636 | 636 | 636 | 11,200 |
| October 01, 2025 | 536 | 536 | 536 | 536 | 536 | 2,900 |
| September 30, 2025 | 466 | 456 | 456 | 470 | 451 | 8,500 |
| September 29, 2025 | 486 | 470 | 470 | 486 | 470 | 7,300 |
| September 26, 2025 | 500 | 486 | 486 | 500 | 485 | 4,500 |
| September 25, 2025 | 501 | 496 | 496 | 502 | 492 | 2,600 |
| September 24, 2025 | 512 | 495 | 495 | 512 | 495 | 7,100 |
| September 22, 2025 | 516 | 512 | 512 | 519 | 512 | 4,200 |
| September 19, 2025 | 508 | 515 | 515 | 525 | 504 | 8,800 |
| September 18, 2025 | 514 | 505 | 505 | 523 | 505 | 15,900 |
| September 17, 2025 | 523 | 515 | 515 | 535 | 515 | 15,900 |
| September 16, 2025 | 504 | 524 | 524 | 524 | 504 | 22,500 |
| September 12, 2025 | 504 | 504 | 504 | 517 | 503 | 17,300 |
| September 11, 2025 | 500 | 514 | 514 | 522 | 491 | 22,800 |
| September 10, 2025 | 515 | 501 | 501 | 518 | 501 | 13,100 |
| September 09, 2025 | 528 | 510 | 510 | 528 | 510 | 7,500 |
| September 08, 2025 | 525 | 522 | 522 | 537 | 522 | 9,400 |