Delivery Consulting Inc. (9240.T) JPX

Currency In JPY

AD

9240.T Historical Return

If you invested ¥1000 in Delivery Consulting Inc. (9240.T) since IPO date, it would be worth ¥264.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥296.3, while ¥1000 invested 1 year ago would be worth ¥587.65. This corresponds to total returns of -73.51%, -70.37%, -41.24%, respectively, with annualized returns of -22.21%, -21.58%, -41.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263083163163253083,000
November 09, 202631330930932230911,700
November 06, 202632631631632831112,100
November 05, 202634932832834932812,200
November 04, 202635834834835934814,300
November 02, 20263733623623733625,000
October 30, 202636537337337336510,200
October 29, 20263613653653683612,200
October 28, 2026365362362367362500
October 27, 20263753703703753646,200
October 26, 20263783683683783673,700
October 23, 20263793733733793673,800
October 22, 20263723733733743721,600
October 21, 20263713733733763692,700
October 20, 20263663713713753664,600
October 19, 20263603733733793599,900
October 16, 20263663603603663604,600
October 15, 202636236036036335611,200
October 14, 20263643623623643625,600
October 13, 20263623633633653624,100
October 09, 20263663623623673624,200
October 08, 20263703673673733674,700
October 07, 20263723713713743715,400
October 06, 20263743733733783735,000
October 05, 20263803743743813746,000
October 02, 202638037537538537515,500
October 01, 20263783823823833784,500
September 30, 20263773783783823769,300
September 29, 20263813823823843775,300
September 28, 20263833823823833796,000
September 25, 202638538138138538010,800
September 24, 202638838438438938017,100
September 18, 202637538038038437030,500
September 17, 202639137837839137723,000
September 16, 202639238738739238049,700
September 15, 2026372386386394370224,000
September 11, 202642543343343542015,300
September 10, 20264254334334334225,300
September 09, 20264244304304304156,800
September 08, 202641542342342341120,700
September 07, 20264234154154234155,500
September 04, 20264144154154214141,600
September 03, 20264184154154214152,200
September 02, 202642341841843040010,900
September 01, 20264314284284344237,800
August 31, 20264274314314394273,400
August 28, 202643943243244442814,500
August 27, 202644744044044742911,800
August 26, 202644244844844841814,800
August 25, 20264544474474544417,800
August 24, 20264494544544544451,900
August 21, 20264404514514514328,900
August 20, 20264194394394394194,800
August 19, 202641842242246040940,200
August 18, 20264144184184184124,200
August 17, 202640441341341340210,400
August 14, 20264034044044044005,800
August 13, 20264014024024034006,300
August 12, 20263974004004023976,200
August 10, 20264033973974033976,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved