Delivery Consulting Inc. (9240.T) JPX

Currency In JPY

AD

9240.T Historical Return

If you invested ¥1000 in Delivery Consulting Inc. (9240.T) since IPO date, it would be worth ¥283.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥814.25, while ¥1000 invested 1 year ago would be worth ¥845.29. This corresponds to total returns of -71.63%, -18.57%, -15.47%, respectively, with annualized returns of -22.66%, -6.61%, -15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202638238938939538116,100
June 19, 202639838338340638331,800
June 18, 202641340140141340024,700
June 17, 202640841341341339818,400
June 16, 202642040840842040030,200
June 15, 202645241941945241782,000
June 12, 202646347647647645541,500
June 11, 202644945045045643414,600
June 10, 202644345745746344220,400
June 09, 20264314394394434315,900
June 08, 202642042342343441911,600
June 05, 202642243143144341715,900
June 04, 20264314304304324217,700
June 03, 20264404344344434347,600
June 02, 20264484454454534307,500
June 01, 20264574484484574428,900
May 29, 20264594494494594466,800
May 28, 20264494514514564454,800
May 27, 202646044144146844015,900
May 26, 20264654544544694537,400
May 25, 20264694604604744576,000
May 22, 2026463468468468463500
May 21, 202644545645646044410,600
May 20, 20264564474474564387,700
May 19, 20264644564564654552,700
May 18, 20264554564564644447,100
May 15, 20264524524524554516,500
May 14, 202647545645647945224,300
May 13, 202647849049049047812,400
May 12, 20264954844844954795,000
May 11, 20264934984984984913,900
May 08, 20264864974974984839,000
May 07, 202651049249251947525,100
May 01, 202646650350350446635,800
April 30, 202646347047047446313,000
April 28, 202646846846846845611,500
April 27, 202648646946948646223,100
April 24, 202647647047047646410,900
April 23, 202648146846848346610,500
April 22, 20264884814814884784,300
April 21, 20264934814814934777,300
April 20, 202647448848848945844,300
April 17, 20264734674674754676,000
April 16, 202646547047047546514,200
April 15, 20264764664664764668,100
April 14, 20264744664664744638,100
April 13, 202647547347348345334,300
April 10, 202644448048048744450,500
April 09, 202644144244245244117,600
April 08, 202644044144144544012,400
April 07, 202644743943944743611,300
April 06, 20264424394394514393,500
April 03, 20264484394394484393,900
April 02, 20264554444444554399,900
April 01, 202642845245245242811,100
March 31, 202642842742743842712,700
March 30, 202643643343344743017,200
March 27, 202644944444445544410,300
March 26, 202647244944947244515,700
March 25, 202645446446446845310,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved