Delivery Consulting Inc. (9240.T) JPX

Currency In JPY

AD

9240.T Historical Return

If you invested ¥1000 in Delivery Consulting Inc. (9240.T) since IPO date, it would be worth ¥327.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.58, while ¥1000 invested 1 year ago would be worth ¥846.3. This corresponds to total returns of -67.27%, -63.04%, -15.37%, respectively, with annualized returns of -19.59%, -18.06%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20264254334334334225,300
September 09, 20264244304304304156,800
September 08, 202641542342342341120,700
September 07, 20264234154154234155,500
September 04, 20264144154154214141,600
September 03, 20264184154154214152,200
September 02, 202642341841843040010,900
September 01, 20264314284284344237,800
August 31, 20264274314314394273,400
August 28, 202643943243244442814,500
August 27, 202644744044044742911,800
August 26, 202644244844844841814,800
August 25, 20264544474474544417,800
August 24, 20264494544544544451,900
August 21, 20264404514514514328,900
August 20, 20264194394394394194,800
August 19, 202641842242246040940,200
August 18, 20264144184184184124,200
August 17, 202640441341341340210,400
August 14, 20264034044044044005,800
August 13, 20264014024024034006,300
August 12, 20263974004004023976,200
August 10, 20264033973974033976,700
August 07, 20263963953953983951,000
August 06, 20263933933933983923,200
August 05, 20263973933934023936,600
August 04, 20264003963964043965,100
August 03, 20263974004004013918,700
July 31, 202639939839840339314,600
July 30, 20263963963963993961,900
July 29, 20263983963964033965,100
July 28, 20263983973974013976,400
July 27, 20264054034034053979,000
July 24, 20264034004004044005,100
July 23, 20263984004004023982,400
July 22, 20264043983984043984,700
July 21, 20264033993994033976,200
July 17, 202639639739740039612,500
July 16, 20264003963964033964,800
July 15, 20264064004004063992,300
July 14, 202640040740740839526,100
July 13, 202640340440440539913,000
July 10, 20263934054054053908,100
July 09, 20264003943944013928,500
July 08, 2026402400400402393800
July 07, 20264053953954053951,300
July 06, 20264024024024023926,400
July 03, 20263944004004003932,100
July 02, 20263994004004003933,200
July 01, 20263793933933933794,300
June 30, 20263763793793883756,700
June 29, 20263723813813863709,700
June 26, 20263983783783983789,400
June 25, 202638339039039037519,400
June 24, 202637038038038937027,500
June 23, 20263893773773893779,400
June 22, 202638238938939538116,100
June 19, 202639838338340638331,800
June 18, 202641340140141340024,700
June 17, 202640841341341339818,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved