506.00
-12(-2.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 537 | 506 | 506 | 537 | 505 | 47,100 |
| February 19, 2026 | 506 | 518 | 518 | 524 | 500 | 23,000 |
| February 18, 2026 | 492 | 504 | 504 | 504 | 490 | 6,000 |
| February 17, 2026 | 494 | 492 | 492 | 498 | 491 | 11,300 |
| February 16, 2026 | 494 | 491 | 491 | 496 | 481 | 14,000 |
| February 13, 2026 | 499 | 487 | 487 | 499 | 481 | 8,300 |
| February 12, 2026 | 508 | 499 | 499 | 514 | 499 | 6,000 |
| February 10, 2026 | 486 | 500 | 500 | 504 | 479 | 13,600 |
| February 09, 2026 | 498 | 478 | 478 | 498 | 474 | 25,400 |
| February 06, 2026 | 512 | 491 | 491 | 512 | 467 | 29,500 |
| February 05, 2026 | 506 | 509 | 509 | 511 | 499 | 5,500 |
| February 04, 2026 | 509 | 508 | 508 | 514 | 481 | 36,800 |
| February 03, 2026 | 515 | 512 | 512 | 524 | 511 | 14,400 |
| February 02, 2026 | 533 | 512 | 512 | 533 | 512 | 9,500 |
| January 30, 2026 | 539 | 533 | 533 | 539 | 520 | 3,300 |
| January 29, 2026 | 537 | 536 | 536 | 539 | 520 | 8,100 |
| January 28, 2026 | 574 | 535 | 535 | 574 | 533 | 26,800 |
| January 27, 2026 | 557 | 564 | 564 | 566 | 556 | 9,700 |
| January 26, 2026 | 573 | 561 | 561 | 573 | 556 | 21,100 |
| January 23, 2026 | 576 | 577 | 577 | 583 | 566 | 6,200 |
| January 22, 2026 | 567 | 571 | 571 | 572 | 560 | 10,700 |
| January 21, 2026 | 574 | 566 | 566 | 574 | 562 | 13,000 |
| January 20, 2026 | 592 | 580 | 580 | 592 | 576 | 11,600 |
| January 19, 2026 | 585 | 589 | 589 | 589 | 570 | 12,200 |
| January 16, 2026 | 596 | 585 | 585 | 614 | 585 | 26,700 |
| January 15, 2026 | 576 | 593 | 593 | 597 | 573 | 16,900 |
| January 14, 2026 | 575 | 583 | 583 | 584 | 567 | 11,600 |
| January 13, 2026 | 574 | 576 | 576 | 587 | 566 | 25,500 |
| January 09, 2026 | 566 | 571 | 571 | 574 | 558 | 12,100 |
| January 08, 2026 | 555 | 566 | 566 | 567 | 552 | 12,500 |
| January 07, 2026 | 557 | 560 | 560 | 562 | 557 | 4,300 |
| January 06, 2026 | 560 | 556 | 556 | 562 | 555 | 7,600 |
| January 05, 2026 | 565 | 557 | 557 | 577 | 551 | 26,900 |
| December 30, 2025 | 559 | 560 | 560 | 561 | 551 | 16,000 |
| December 29, 2025 | 548 | 556 | 556 | 559 | 544 | 9,300 |
| December 26, 2025 | 542 | 547 | 547 | 554 | 542 | 16,000 |
| December 25, 2025 | 536 | 546 | 546 | 547 | 525 | 20,600 |
| December 24, 2025 | 554 | 536 | 536 | 557 | 536 | 16,600 |
| December 23, 2025 | 533 | 554 | 554 | 554 | 533 | 31,700 |
| December 22, 2025 | 541 | 541 | 541 | 545 | 531 | 10,200 |
| December 19, 2025 | 527 | 541 | 541 | 541 | 527 | 18,000 |
| December 18, 2025 | 513 | 533 | 533 | 533 | 508 | 16,900 |
| December 17, 2025 | 530 | 513 | 513 | 531 | 510 | 28,300 |
| December 16, 2025 | 550 | 528 | 528 | 552 | 528 | 33,300 |
| December 15, 2025 | 566 | 549 | 549 | 614 | 541 | 141,000 |
| December 12, 2025 | 535 | 539 | 539 | 547 | 527 | 19,700 |
| December 11, 2025 | 550 | 529 | 529 | 550 | 529 | 12,300 |
| December 10, 2025 | 537 | 542 | 542 | 544 | 529 | 5,400 |
| December 09, 2025 | 546 | 542 | 542 | 548 | 536 | 16,600 |
| December 08, 2025 | 522 | 546 | 546 | 555 | 522 | 26,200 |
| December 05, 2025 | 551 | 520 | 520 | 551 | 520 | 64,700 |
| December 04, 2025 | 547 | 551 | 551 | 556 | 547 | 10,500 |
| December 03, 2025 | 555 | 552 | 552 | 556 | 547 | 27,000 |
| December 02, 2025 | 575 | 555 | 555 | 575 | 555 | 20,700 |
| December 01, 2025 | 597 | 578 | 578 | 599 | 575 | 25,200 |
| November 28, 2025 | 594 | 593 | 593 | 600 | 584 | 34,300 |
| November 27, 2025 | 589 | 593 | 593 | 596 | 585 | 14,900 |
| November 26, 2025 | 576 | 579 | 579 | 587 | 575 | 18,800 |
| November 25, 2025 | 571 | 570 | 570 | 581 | 562 | 55,000 |
| November 21, 2025 | 570 | 570 | 570 | 585 | 561 | 41,000 |