TRE Holdings Corporation (9247.T) JPX

1,566.00

+10(+0.64%)

Updated at October 21 11:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,5461,5561,5561,5651,536299,500
October 17, 20251,5161,5261,5261,5281,508187,000
October 16, 20251,5261,5171,5171,5321,510157,600
October 15, 20251,4991,5231,5231,5291,499181,500
October 14, 20251,4901,4881,4881,5121,482331,900
October 10, 20251,5451,5161,5161,5561,514216,700
October 09, 20251,5551,5571,5571,5801,547416,100
October 08, 20251,5271,5061,5061,5351,506181,800
October 07, 20251,5241,5271,5271,5441,524185,400
October 06, 20251,5301,5231,5231,5301,507215,600
October 03, 20251,4771,4971,4971,4971,475229,200
October 02, 20251,4911,4771,4771,4971,464231,900
October 01, 20251,5501,4901,4901,5531,490311,000
September 30, 20251,5611,5551,5551,5671,547212,900
September 29, 20251,5611,5671,5671,5741,552150,800
September 26, 20251,5621,5801,5801,5801,561181,800
September 25, 20251,5741,5721,5721,5751,561224,900
September 24, 20251,5651,5731,5731,5751,551203,900
September 22, 20251,5691,5631,5631,5801,559170,400
September 19, 20251,5651,5701,5701,5771,547334,500
September 18, 20251,5641,5651,5651,5671,552174,500
September 17, 20251,5721,5641,5641,5741,557182,200
September 16, 20251,5751,5861,5861,5911,573133,900
September 12, 20251,5901,5751,5751,5961,573207,900
September 11, 20251,6101,5911,5911,6101,576212,900
September 10, 20251,6021,6141,6141,6201,595232,000
September 09, 20251,6021,6021,6021,6151,598316,300
September 08, 20251,6141,6031,6031,6141,591213,700
September 05, 20251,5911,6001,6001,6001,581146,600
September 04, 20251,5941,5901,5901,6001,575281,300
September 03, 20251,5641,5911,5911,5911,561375,700
September 02, 20251,5501,5621,5621,5651,550147,300
September 01, 20251,5451,5421,5421,5561,538261,600
August 29, 20251,5601,5451,5451,5671,542213,000
August 28, 20251,5861,5581,5581,5861,540451,000
August 27, 20251,5341,5841,5841,5841,534404,900
August 26, 20251,5691,5321,5321,5691,532446,300
August 25, 20251,5731,5721,5721,5851,565406,800
August 22, 20251,5291,5611,5611,5711,529452,900
August 21, 20251,5301,5301,5301,5421,526270,700
August 20, 20251,5271,5361,5361,5371,513360,100
August 19, 20251,4991,5311,5311,5351,499476,800
August 18, 20251,4881,4991,4991,5071,486306,600
August 15, 20251,4711,4811,4811,4841,470221,200
August 14, 20251,4831,4701,4701,4831,468334,300
August 13, 20251,5141,4881,4881,5141,484490,400
August 12, 20251,5151,5041,5041,5671,5031.21M
August 08, 20251,4341,4251,4251,4381,421419,300
August 07, 20251,4251,4171,4171,4341,416288,100
August 06, 20251,4021,4251,4251,4291,402360,500
August 05, 20251,3951,3961,3961,4081,388427,000
August 04, 20251,3651,3991,3991,4091,363576,700
August 01, 20251,3771,3811,3811,3901,376289,400
July 31, 20251,3771,3681,3681,3891,362332,700
July 30, 20251,3601,3751,3751,3811,355358,900
July 29, 20251,3471,3531,3531,3601,344429,800
July 28, 20251,3751,3551,3551,3781,355320,400
July 25, 20251,3801,3721,3721,3821,369136,300
July 24, 20251,3791,3791,3791,3791,366261,800
July 23, 20251,3481,3691,3691,3731,343356,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved