TRE Holdings Corporation (9247.T) JPX

Currency In JPY

AD

9247.T Historical Return

If you invested ¥1000 in TRE Holdings Corporation (9247.T) since IPO date, it would be worth ¥1,193.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.97, while ¥1000 invested 1 year ago would be worth ¥1,087.87. This corresponds to total returns of 19.35%, 1.5%, 8.79%, respectively, with annualized returns of 3.56%, 0.3%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7901,7631,7631,8061,756215,100
October 21, 20261,8271,7971,7971,8631,786390,900
October 20, 20261,7711,8201,8201,8261,747620,400
October 19, 20261,7251,7711,7711,7811,695303,600
October 16, 20261,7161,7251,7251,7421,710246,000
October 15, 20261,7171,6931,6931,7281,690313,400
October 14, 20261,7651,7351,7351,7701,726240,400
October 13, 20261,7791,7651,7651,7991,758344,400
October 09, 20261,7681,7741,7741,7841,745270,800
October 08, 20261,7861,7411,7411,7881,740308,300
October 07, 20261,7991,8121,8121,8321,786412,200
October 06, 20261,7461,7701,7701,7991,736301,400
October 05, 20261,7001,7191,7191,7321,700353,400
October 02, 20261,7111,6711,6711,7111,661234,900
October 01, 20261,7231,7211,7211,7331,708224,700
September 30, 20261,7301,7231,7231,7391,706315,200
September 29, 20261,7561,7241,7241,7561,717259,600
September 28, 20261,8151,7841,7841,8201,779327,400
September 25, 20261,7821,8071,8071,8131,773234,400
September 24, 20261,7691,7821,7821,8191,759347,600
September 18, 20261,8201,7841,7841,8201,776228,200
September 17, 20261,8031,8071,8071,8261,792267,600
September 16, 20261,8161,7961,7961,8231,793185,500
September 15, 20261,8211,8081,8081,8281,796166,200
September 11, 20261,7761,7841,7841,7981,773239,400
September 10, 20261,8171,8051,8051,8311,791215,000
September 09, 20261,8171,8341,8341,8401,815203,000
September 08, 20261,8101,8101,8101,8611,807286,400
September 07, 20261,8201,8101,8101,8501,802164,700
September 04, 20261,7741,8181,8181,8311,758352,200
September 03, 20261,8321,7781,7781,8441,763328,900
September 02, 20261,8951,8001,8001,9001,797347,900
September 01, 20261,9001,9351,9351,9361,895291,400
August 31, 20261,9351,9211,9211,9351,893332,800
August 28, 20261,9651,9211,9211,9891,917282,300
August 27, 20261,9771,9561,9561,9871,950216,300
August 26, 20261,9511,9711,9711,9851,922293,200
August 25, 20261,9521,9501,9501,9681,927238,000
August 24, 20261,9741,9661,9661,9881,955165,300
August 21, 20261,9731,9751,9752,0001,934215,100
August 20, 20261,9241,9821,9821,9881,924311,800
August 19, 20261,9771,9191,9191,9771,913261,100
August 18, 20262,0151,9791,9792,0801,979284,100
August 17, 20262,0282,0132,0132,0482,005255,600
August 14, 20262,0382,0182,0182,0671,997231,200
August 13, 20262,0752,0312,0312,1152,020473,900
August 12, 20261,9631,9871,9871,9991,933240,200
August 10, 20261,9901,9511,9511,9991,951180,400
August 07, 20261,9961,9581,9582,0001,948142,800
August 06, 20262,0071,9911,9912,0331,983213,700
August 05, 20262,0002,0112,0112,0281,990190,900
August 04, 20262,0451,9821,9822,0451,976181,300
August 03, 20262,0002,0372,0372,0441,966324,200
July 31, 20262,0332,0182,0182,0531,972369,000
July 30, 20261,9642,0172,0172,0171,949300,200
July 29, 20261,9901,9761,9762,0001,935431,000
July 28, 20262,1091,9771,9772,1201,971258,900
July 27, 20262,1322,1292,1292,1482,108204,900
July 24, 20262,1352,1152,1152,1842,111216,600
July 23, 20262,1602,1842,1842,1922,143187,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved