TRE Holdings Corporation (9247.T) JPX

Currency In JPY

AD

9247.T Historical Return

If you invested ¥1000 in TRE Holdings Corporation (9247.T) since IPO date, it would be worth ¥1,369.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,915.82, while ¥1000 invested 1 year ago would be worth ¥1,300.88. This corresponds to total returns of 36.97%, 91.58%, 30.09%, respectively, with annualized returns of 6.64%, 24.17%, 30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9731,9751,9752,0001,934215,100
August 20, 20261,9241,9821,9821,9881,924311,800
August 19, 20261,9771,9191,9191,9771,913261,100
August 18, 20262,0151,9791,9792,0801,979284,100
August 17, 20262,0282,0132,0132,0482,005255,600
August 14, 20262,0382,0182,0182,0671,997231,200
August 13, 20262,0752,0312,0312,1152,020473,900
August 12, 20261,9631,9871,9871,9991,933240,200
August 10, 20261,9901,9511,9511,9991,951180,400
August 07, 20261,9961,9581,9582,0001,948142,800
August 06, 20262,0071,9911,9912,0331,983213,700
August 05, 20262,0002,0112,0112,0281,990190,900
August 04, 20262,0451,9821,9822,0451,976181,300
August 03, 20262,0002,0372,0372,0441,966324,200
July 31, 20262,0332,0182,0182,0531,972369,000
July 30, 20261,9642,0172,0172,0171,949300,200
July 29, 20261,9901,9761,9762,0001,935431,000
July 28, 20262,1091,9771,9772,1201,971258,900
July 27, 20262,1322,1292,1292,1482,108204,900
July 24, 20262,1352,1152,1152,1842,111216,600
July 23, 20262,1602,1842,1842,1922,143187,200
July 22, 20262,1932,1592,1592,1952,151271,100
July 21, 20262,1362,1632,1632,1722,104264,200
July 17, 20262,1562,1362,1362,1632,105415,000
July 16, 20262,2102,1812,1812,2102,161208,200
July 15, 20262,2602,2282,2282,3142,228573,200
July 14, 20262,1532,2532,2532,2672,112525,500
July 13, 20262,1402,1192,1192,1682,103250,300
July 10, 20262,1192,1442,1442,1612,108457,700
July 09, 20262,0862,1002,1002,1072,049459,900
July 08, 20262,1342,1002,1002,1362,100271,400
July 07, 20262,1602,1252,1252,1922,111330,600
July 06, 20262,1002,1562,1562,1662,090528,600
July 03, 20262,0872,0942,0942,0992,050341,500
July 02, 20262,1042,0802,0802,1062,066238,300
July 01, 20262,1282,0812,0812,1382,081215,400
June 30, 20262,1232,0882,0882,1462,073486,400
June 29, 20262,1762,1232,1232,1762,047652,500
June 26, 20262,1882,1322,1322,1992,116553,500
June 25, 20262,1202,1582,1582,1822,083694,300
June 24, 20262,0552,0702,0702,1002,032626,700
June 23, 20262,1402,0632,0632,1562,050523,600
June 22, 20262,1452,1402,1402,1572,032772,300
June 19, 20262,0212,1262,1262,2082,0151.4M
June 18, 20261,9181,9931,9932,0041,892613,300
June 17, 20261,8861,8981,8981,9281,863656,200
June 16, 20261,7891,8181,8181,8301,774357,000
June 15, 20261,7951,7841,7841,8011,768224,000
June 12, 20261,7191,7691,7691,7811,702475,600
June 11, 20261,7181,7141,7141,7301,687423,700
June 10, 20261,7651,7391,7391,7791,697840,500
June 09, 20261,8501,7781,7781,8501,764579,900
June 08, 20261,8261,8331,8331,8561,812689,800
June 05, 20261,7801,8571,8571,9101,7721.29M
June 04, 20261,6541,7201,7201,7401,650690,900
June 03, 20261,6651,6671,6671,6851,646342,100
June 02, 20261,6811,6471,6471,6891,625542,300
June 01, 20261,6531,7151,7151,7171,622843,300
May 29, 20261,5491,6511,6511,6701,5391.09M
May 28, 20261,5171,5521,5521,5581,505343,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved