TRE Holdings Corporation (9247.T) JPX

1,647.00

-68(-3.97%)

Updated at June 02 03:30PM

Currency In JPY

9247.T Historical Return

If you invested ¥1000 in TRE Holdings Corporation (9247.T) since IPO date, it would be worth ¥1,142.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,671.95, while ¥1000 invested 1 year ago would be worth ¥1,262.81. This corresponds to total returns of 14.22%, 67.19%, 26.28%, respectively, with annualized returns of 2.89%, 18.67%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,681	1,647	1,647	1,689	1,625	542,300
June 01, 2026	1,653	1,715	1,715	1,717	1,622	843,300
May 29, 2026	1,549	1,651	1,651	1,670	1,539	1.09M
May 28, 2026	1,517	1,552	1,552	1,558	1,505	343,200
May 27, 2026	1,563	1,516	1,516	1,568	1,498	326,800
May 26, 2026	1,512	1,563	1,563	1,567	1,506	479,900
May 25, 2026	1,531	1,498	1,498	1,531	1,469	457,600
May 22, 2026	1,509	1,530	1,530	1,554	1,505	381,300
May 21, 2026	1,457	1,503	1,503	1,537	1,453	692,200
May 20, 2026	1,478	1,445	1,445	1,504	1,428	590,300
May 19, 2026	1,456	1,487	1,487	1,487	1,416	914,900
May 18, 2026	1,396	1,455	1,455	1,498	1,386	1.62M
May 15, 2026	1,615	1,606	1,606	1,619	1,580	491,500
May 14, 2026	1,617	1,612	1,612	1,627	1,600	249,300
May 13, 2026	1,620	1,612	1,612	1,628	1,606	316,800
May 12, 2026	1,631	1,618	1,618	1,642	1,608	376,100
May 11, 2026	1,620	1,638	1,638	1,660	1,610	419,600
May 08, 2026	1,606	1,621	1,621	1,630	1,593	485,300
May 07, 2026	1,599	1,606	1,606	1,615	1,586	330,100
May 01, 2026	1,599	1,590	1,590	1,605	1,575	330,800
April 30, 2026	1,612	1,599	1,599	1,628	1,598	400,400
April 28, 2026	1,604	1,641	1,641	1,644	1,596	413,800
April 27, 2026	1,646	1,635	1,635	1,650	1,621	268,500
April 24, 2026	1,660	1,650	1,650	1,676	1,628	407,800
April 23, 2026	1,654	1,673	1,673	1,678	1,645	416,300
April 22, 2026	1,740	1,674	1,674	1,747	1,667	420,300
April 21, 2026	1,750	1,738	1,738	1,784	1,730	775,700
April 20, 2026	1,707	1,688	1,688	1,717	1,682	334,000
April 17, 2026	1,720	1,690	1,690	1,725	1,690	502,300
April 16, 2026	1,670	1,720	1,720	1,724	1,662	566,100
April 15, 2026	1,654	1,647	1,647	1,672	1,644	285,800
April 14, 2026	1,645	1,645	1,645	1,657	1,637	248,100
April 13, 2026	1,627	1,639	1,639	1,643	1,619	297,600
April 10, 2026	1,655	1,644	1,644	1,675	1,637	269,100
April 09, 2026	1,641	1,644	1,644	1,655	1,629	247,300
April 08, 2026	1,646	1,639	1,639	1,654	1,629	301,100
April 07, 2026	1,615	1,625	1,625	1,643	1,611	245,900
April 06, 2026	1,608	1,612	1,612	1,623	1,600	230,200
April 03, 2026	1,607	1,592	1,592	1,617	1,590	216,000
April 02, 2026	1,607	1,607	1,607	1,621	1,594	338,500
April 01, 2026	1,594	1,607	1,607	1,609	1,583	381,100
March 31, 2026	1,584	1,569	1,569	1,604	1,569	307,100
March 30, 2026	1,541	1,584	1,584	1,585	1,533	469,700
March 27, 2026	1,609	1,599	1,569	1,609	1,583	381,900
March 26, 2026	1,609	1,599	1,569	1,609	1,584	274,700
March 25, 2026	1,612	1,609	1,578.81	1,614	1,601	386,300
March 24, 2026	1,589	1,578	1,548.39	1,589	1,556	291,700
March 23, 2026	1,560	1,565	1,535.64	1,572	1,535	569,700
March 19, 2026	1,623	1,590	1,560.17	1,631	1,582	612,500
March 18, 2026	1,625	1,620	1,589.61	1,627	1,600	310,900
March 17, 2026	1,591	1,585	1,555.26	1,613	1,581	278,300
March 16, 2026	1,589	1,589	1,559.19	1,602	1,579	400,900
March 13, 2026	1,592	1,606	1,575.87	1,627	1,591	441,100
March 12, 2026	1,649	1,631	1,600.4	1,651	1,606	646,700
March 11, 2026	1,680	1,661	1,629.84	1,689	1,661	228,200
March 10, 2026	1,660	1,671	1,634.74	1,673	1,640	160,100
March 09, 2026	1,600	1,643	1,612.17	1,643	1,589	623,200
March 06, 2026	1,687	1,677	1,645.54	1,696	1,649	479,700
March 05, 2026	1,710	1,687	1,655.35	1,713	1,674	432,300
March 04, 2026	1,694	1,682	1,638.67	1,712	1,653	535,700