TRE Holdings Corporation (9247.T) JPX

Currency In JPY

AD

9247.T Historical Return

If you invested ¥1000 in TRE Holdings Corporation (9247.T) since IPO date, it would be worth ¥1,460.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,879.18, while ¥1000 invested 1 year ago would be worth ¥1,587.52. This corresponds to total returns of 46.05%, 87.92%, 58.75%, respectively, with annualized returns of 8.24%, 23.38%, 58.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1192,1442,1442,1612,108457,700
July 09, 20262,0862,1002,1002,1072,049459,900
July 08, 20262,1342,1002,1002,1362,100271,400
July 07, 20262,1602,1252,1252,1922,111330,600
July 06, 20262,1002,1562,1562,1662,090528,600
July 03, 20262,0872,0942,0942,0992,050341,500
July 02, 20262,1042,0802,0802,1062,066238,300
July 01, 20262,1282,0812,0812,1382,081215,400
June 30, 20262,1232,0882,0882,1462,073486,400
June 29, 20262,1762,1232,1232,1762,047652,500
June 26, 20262,1882,1322,1322,1992,116553,500
June 25, 20262,1202,1582,1582,1822,083694,300
June 24, 20262,0552,0702,0702,1002,032626,700
June 23, 20262,1402,0632,0632,1562,050523,600
June 22, 20262,1452,1402,1402,1572,032772,300
June 19, 20262,0212,1262,1262,2082,0151.4M
June 18, 20261,9181,9931,9932,0041,892613,300
June 17, 20261,8861,8981,8981,9281,863656,200
June 16, 20261,7891,8181,8181,8301,774357,000
June 15, 20261,7951,7841,7841,8011,768224,000
June 12, 20261,7191,7691,7691,7811,702475,600
June 11, 20261,7181,7141,7141,7301,687423,700
June 10, 20261,7651,7391,7391,7791,697840,500
June 09, 20261,8501,7781,7781,8501,764579,900
June 08, 20261,8261,8331,8331,8561,812689,800
June 05, 20261,7801,8571,8571,9101,7721.29M
June 04, 20261,6541,7201,7201,7401,650690,900
June 03, 20261,6651,6671,6671,6851,646342,100
June 02, 20261,6811,6471,6471,6891,625542,300
June 01, 20261,6531,7151,7151,7171,622843,300
May 29, 20261,5491,6511,6511,6701,5391.09M
May 28, 20261,5171,5521,5521,5581,505343,200
May 27, 20261,5631,5161,5161,5681,498326,800
May 26, 20261,5121,5631,5631,5671,506479,900
May 25, 20261,5311,4981,4981,5311,469457,600
May 22, 20261,5091,5301,5301,5541,505381,300
May 21, 20261,4571,5031,5031,5371,453692,200
May 20, 20261,4781,4451,4451,5041,428590,300
May 19, 20261,4561,4871,4871,4871,416914,900
May 18, 20261,3961,4551,4551,4981,3861.62M
May 15, 20261,6151,6061,6061,6191,580491,500
May 14, 20261,6171,6121,6121,6271,600249,300
May 13, 20261,6201,6121,6121,6281,606316,800
May 12, 20261,6311,6181,6181,6421,608376,100
May 11, 20261,6201,6381,6381,6601,610419,600
May 08, 20261,6061,6211,6211,6301,593485,300
May 07, 20261,5991,6061,6061,6151,586330,100
May 01, 20261,5991,5901,5901,6051,575330,800
April 30, 20261,6121,5991,5991,6281,598400,400
April 28, 20261,6041,6411,6411,6441,596413,800
April 27, 20261,6461,6351,6351,6501,621268,500
April 24, 20261,6601,6501,6501,6761,628407,800
April 23, 20261,6541,6731,6731,6781,645416,300
April 22, 20261,7401,6741,6741,7471,667420,300
April 21, 20261,7501,7381,7381,7841,730775,700
April 20, 20261,7071,6881,6881,7171,682334,000
April 17, 20261,7201,6901,6901,7251,690502,300
April 16, 20261,6701,7201,7201,7241,662566,100
April 15, 20261,6541,6471,6471,6721,644285,800
April 14, 20261,6451,6451,6451,6571,637248,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved