TRE Holdings Corporation (9247.T) JPX

Currency In JPY

9247.T Historical Return

If you invested ¥1000 in TRE Holdings Corporation (9247.T) since IPO date, it would be worth ¥1,237.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,566.26, while ¥1000 invested 1 year ago would be worth ¥1,164.64. This corresponds to total returns of 23.72%, 56.63%, 16.46%, respectively, with annualized returns of 4.39%, 16.12%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,776	1,784	1,784	1,798	1,773	239,400
September 10, 2026	1,817	1,805	1,805	1,831	1,791	215,000
September 09, 2026	1,817	1,834	1,834	1,840	1,815	203,000
September 08, 2026	1,810	1,810	1,810	1,861	1,807	286,400
September 07, 2026	1,820	1,810	1,810	1,850	1,802	164,700
September 04, 2026	1,774	1,818	1,818	1,831	1,758	352,200
September 03, 2026	1,832	1,778	1,778	1,844	1,763	328,900
September 02, 2026	1,895	1,800	1,800	1,900	1,797	347,900
September 01, 2026	1,900	1,935	1,935	1,936	1,895	291,400
August 31, 2026	1,935	1,921	1,921	1,935	1,893	332,800
August 28, 2026	1,965	1,921	1,921	1,989	1,917	282,300
August 27, 2026	1,977	1,956	1,956	1,987	1,950	216,300
August 26, 2026	1,951	1,971	1,971	1,985	1,922	293,200
August 25, 2026	1,952	1,950	1,950	1,968	1,927	238,000
August 24, 2026	1,974	1,966	1,966	1,988	1,955	165,300
August 21, 2026	1,973	1,975	1,975	2,000	1,934	215,100
August 20, 2026	1,924	1,982	1,982	1,988	1,924	311,800
August 19, 2026	1,977	1,919	1,919	1,977	1,913	261,100
August 18, 2026	2,015	1,979	1,979	2,080	1,979	284,100
August 17, 2026	2,028	2,013	2,013	2,048	2,005	255,600
August 14, 2026	2,038	2,018	2,018	2,067	1,997	231,200
August 13, 2026	2,075	2,031	2,031	2,115	2,020	473,900
August 12, 2026	1,963	1,987	1,987	1,999	1,933	240,200
August 10, 2026	1,990	1,951	1,951	1,999	1,951	180,400
August 07, 2026	1,996	1,958	1,958	2,000	1,948	142,800
August 06, 2026	2,007	1,991	1,991	2,033	1,983	213,700
August 05, 2026	2,000	2,011	2,011	2,028	1,990	190,900
August 04, 2026	2,045	1,982	1,982	2,045	1,976	181,300
August 03, 2026	2,000	2,037	2,037	2,044	1,966	324,200
July 31, 2026	2,033	2,018	2,018	2,053	1,972	369,000
July 30, 2026	1,964	2,017	2,017	2,017	1,949	300,200
July 29, 2026	1,990	1,976	1,976	2,000	1,935	431,000
July 28, 2026	2,109	1,977	1,977	2,120	1,971	258,900
July 27, 2026	2,132	2,129	2,129	2,148	2,108	204,900
July 24, 2026	2,135	2,115	2,115	2,184	2,111	216,600
July 23, 2026	2,160	2,184	2,184	2,192	2,143	187,200
July 22, 2026	2,193	2,159	2,159	2,195	2,151	271,100
July 21, 2026	2,136	2,163	2,163	2,172	2,104	264,200
July 17, 2026	2,156	2,136	2,136	2,163	2,105	415,000
July 16, 2026	2,210	2,181	2,181	2,210	2,161	208,200
July 15, 2026	2,260	2,228	2,228	2,314	2,228	573,200
July 14, 2026	2,153	2,253	2,253	2,267	2,112	525,500
July 13, 2026	2,140	2,119	2,119	2,168	2,103	250,300
July 10, 2026	2,119	2,144	2,144	2,161	2,108	457,700
July 09, 2026	2,086	2,100	2,100	2,107	2,049	459,900
July 08, 2026	2,134	2,100	2,100	2,136	2,100	271,400
July 07, 2026	2,160	2,125	2,125	2,192	2,111	330,600
July 06, 2026	2,100	2,156	2,156	2,166	2,090	528,600
July 03, 2026	2,087	2,094	2,094	2,099	2,050	341,500
July 02, 2026	2,104	2,080	2,080	2,106	2,066	238,300
July 01, 2026	2,128	2,081	2,081	2,138	2,081	215,400
June 30, 2026	2,123	2,088	2,088	2,146	2,073	486,400
June 29, 2026	2,176	2,123	2,123	2,176	2,047	652,500
June 26, 2026	2,188	2,132	2,132	2,199	2,116	553,500
June 25, 2026	2,120	2,158	2,158	2,182	2,083	694,300
June 24, 2026	2,055	2,070	2,070	2,100	2,032	626,700
June 23, 2026	2,140	2,063	2,063	2,156	2,050	523,600
June 22, 2026	2,145	2,140	2,140	2,157	2,032	772,300
June 19, 2026	2,021	2,126	2,126	2,208	2,015	1.4M
June 18, 2026	1,918	1,993	1,993	2,004	1,892	613,300