TRE Holdings Corporation (9247.T) JPX

1,657.00

+10(+0.61%)

Updated at June 03 09:21AM

Currency In JPY

9247.T Historical Return

If you invested ¥1000 in TRE Holdings Corporation (9247.T) since IPO date, it would be worth ¥1,142.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,671.95, while ¥1000 invested 1 year ago would be worth ¥1,262.81. This corresponds to total returns of 14.22%, 67.19%, 26.28%, respectively, with annualized returns of 2.89%, 18.67%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6811,6471,6471,6891,625542,300
June 01, 20261,6531,7151,7151,7171,622843,300
May 29, 20261,5491,6511,6511,6701,5391.09M
May 28, 20261,5171,5521,5521,5581,505343,200
May 27, 20261,5631,5161,5161,5681,498326,800
May 26, 20261,5121,5631,5631,5671,506479,900
May 25, 20261,5311,4981,4981,5311,469457,600
May 22, 20261,5091,5301,5301,5541,505381,300
May 21, 20261,4571,5031,5031,5371,453692,200
May 20, 20261,4781,4451,4451,5041,428590,300
May 19, 20261,4561,4871,4871,4871,416914,900
May 18, 20261,3961,4551,4551,4981,3861.62M
May 15, 20261,6151,6061,6061,6191,580491,500
May 14, 20261,6171,6121,6121,6271,600249,300
May 13, 20261,6201,6121,6121,6281,606316,800
May 12, 20261,6311,6181,6181,6421,608376,100
May 11, 20261,6201,6381,6381,6601,610419,600
May 08, 20261,6061,6211,6211,6301,593485,300
May 07, 20261,5991,6061,6061,6151,586330,100
May 01, 20261,5991,5901,5901,6051,575330,800
April 30, 20261,6121,5991,5991,6281,598400,400
April 28, 20261,6041,6411,6411,6441,596413,800
April 27, 20261,6461,6351,6351,6501,621268,500
April 24, 20261,6601,6501,6501,6761,628407,800
April 23, 20261,6541,6731,6731,6781,645416,300
April 22, 20261,7401,6741,6741,7471,667420,300
April 21, 20261,7501,7381,7381,7841,730775,700
April 20, 20261,7071,6881,6881,7171,682334,000
April 17, 20261,7201,6901,6901,7251,690502,300
April 16, 20261,6701,7201,7201,7241,662566,100
April 15, 20261,6541,6471,6471,6721,644285,800
April 14, 20261,6451,6451,6451,6571,637248,100
April 13, 20261,6271,6391,6391,6431,619297,600
April 10, 20261,6551,6441,6441,6751,637269,100
April 09, 20261,6411,6441,6441,6551,629247,300
April 08, 20261,6461,6391,6391,6541,629301,100
April 07, 20261,6151,6251,6251,6431,611245,900
April 06, 20261,6081,6121,6121,6231,600230,200
April 03, 20261,6071,5921,5921,6171,590216,000
April 02, 20261,6071,6071,6071,6211,594338,500
April 01, 20261,5941,6071,6071,6091,583381,100
March 31, 20261,5841,5691,5691,6041,569307,100
March 30, 20261,5411,5841,5841,5851,533469,700
March 27, 20261,6091,5991,5691,6091,583381,900
March 26, 20261,6091,5991,5691,6091,584274,700
March 25, 20261,6121,6091,578.811,6141,601386,300
March 24, 20261,5891,5781,548.391,5891,556291,700
March 23, 20261,5601,5651,535.641,5721,535569,700
March 19, 20261,6231,5901,560.171,6311,582612,500
March 18, 20261,6251,6201,589.611,6271,600310,900
March 17, 20261,5911,5851,555.261,6131,581278,300
March 16, 20261,5891,5891,559.191,6021,579400,900
March 13, 20261,5921,6061,575.871,6271,591441,100
March 12, 20261,6491,6311,600.41,6511,606646,700
March 11, 20261,6801,6611,629.841,6891,661228,200
March 10, 20261,6601,6711,634.741,6731,640160,100
March 09, 20261,6001,6431,612.171,6431,589623,200
March 06, 20261,6871,6771,645.541,6961,649479,700
March 05, 20261,7101,6871,655.351,7131,674432,300
March 04, 20261,6941,6821,638.671,7121,653535,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved