TRE Holdings Corporation (9247.T) JPX

Currency In JPY

9247.T Historical Return

If you invested ¥1000 in TRE Holdings Corporation (9247.T) since IPO date, it would be worth ¥1,222.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.58, while ¥1000 invested 1 year ago would be worth ¥1,142.16. This corresponds to total returns of 22.26%, 8.06%, 14.22%, respectively, with annualized returns of 4.05%, 1.56%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,827	1,797	1,797	1,863	1,786	390,900
October 20, 2026	1,771	1,820	1,820	1,826	1,747	620,400
October 19, 2026	1,725	1,771	1,771	1,781	1,695	303,600
October 16, 2026	1,716	1,725	1,725	1,742	1,710	246,000
October 15, 2026	1,717	1,693	1,693	1,728	1,690	313,400
October 14, 2026	1,765	1,735	1,735	1,770	1,726	240,400
October 13, 2026	1,779	1,765	1,765	1,799	1,758	344,400
October 09, 2026	1,768	1,774	1,774	1,784	1,745	270,800
October 08, 2026	1,786	1,741	1,741	1,788	1,740	308,300
October 07, 2026	1,799	1,812	1,812	1,832	1,786	412,200
October 06, 2026	1,746	1,770	1,770	1,799	1,736	301,400
October 05, 2026	1,700	1,719	1,719	1,732	1,700	353,400
October 02, 2026	1,711	1,671	1,671	1,711	1,661	234,900
October 01, 2026	1,723	1,721	1,721	1,733	1,708	224,700
September 30, 2026	1,730	1,723	1,723	1,739	1,706	315,200
September 29, 2026	1,756	1,724	1,724	1,756	1,717	259,600
September 28, 2026	1,815	1,784	1,784	1,820	1,779	327,400
September 25, 2026	1,782	1,807	1,807	1,813	1,773	234,400
September 24, 2026	1,769	1,782	1,782	1,819	1,759	347,600
September 18, 2026	1,820	1,784	1,784	1,820	1,776	228,200
September 17, 2026	1,803	1,807	1,807	1,826	1,792	267,600
September 16, 2026	1,816	1,796	1,796	1,823	1,793	185,500
September 15, 2026	1,821	1,808	1,808	1,828	1,796	166,200
September 11, 2026	1,776	1,784	1,784	1,798	1,773	239,400
September 10, 2026	1,817	1,805	1,805	1,831	1,791	215,000
September 09, 2026	1,817	1,834	1,834	1,840	1,815	203,000
September 08, 2026	1,810	1,810	1,810	1,861	1,807	286,400
September 07, 2026	1,820	1,810	1,810	1,850	1,802	164,700
September 04, 2026	1,774	1,818	1,818	1,831	1,758	352,200
September 03, 2026	1,832	1,778	1,778	1,844	1,763	328,900
September 02, 2026	1,895	1,800	1,800	1,900	1,797	347,900
September 01, 2026	1,900	1,935	1,935	1,936	1,895	291,400
August 31, 2026	1,935	1,921	1,921	1,935	1,893	332,800
August 28, 2026	1,965	1,921	1,921	1,989	1,917	282,300
August 27, 2026	1,977	1,956	1,956	1,987	1,950	216,300
August 26, 2026	1,951	1,971	1,971	1,985	1,922	293,200
August 25, 2026	1,952	1,950	1,950	1,968	1,927	238,000
August 24, 2026	1,974	1,966	1,966	1,988	1,955	165,300
August 21, 2026	1,973	1,975	1,975	2,000	1,934	215,100
August 20, 2026	1,924	1,982	1,982	1,988	1,924	311,800
August 19, 2026	1,977	1,919	1,919	1,977	1,913	261,100
August 18, 2026	2,015	1,979	1,979	2,080	1,979	284,100
August 17, 2026	2,028	2,013	2,013	2,048	2,005	255,600
August 14, 2026	2,038	2,018	2,018	2,067	1,997	231,200
August 13, 2026	2,075	2,031	2,031	2,115	2,020	473,900
August 12, 2026	1,963	1,987	1,987	1,999	1,933	240,200
August 10, 2026	1,990	1,951	1,951	1,999	1,951	180,400
August 07, 2026	1,996	1,958	1,958	2,000	1,948	142,800
August 06, 2026	2,007	1,991	1,991	2,033	1,983	213,700
August 05, 2026	2,000	2,011	2,011	2,028	1,990	190,900
August 04, 2026	2,045	1,982	1,982	2,045	1,976	181,300
August 03, 2026	2,000	2,037	2,037	2,044	1,966	324,200
July 31, 2026	2,033	2,018	2,018	2,053	1,972	369,000
July 30, 2026	1,964	2,017	2,017	2,017	1,949	300,200
July 29, 2026	1,990	1,976	1,976	2,000	1,935	431,000
July 28, 2026	2,109	1,977	1,977	2,120	1,971	258,900
July 27, 2026	2,132	2,129	2,129	2,148	2,108	204,900
July 24, 2026	2,135	2,115	2,115	2,184	2,111	216,600
July 23, 2026	2,160	2,184	2,184	2,192	2,143	187,200
July 22, 2026	2,193	2,159	2,159	2,195	2,151	271,100