People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

1,819.00

-1(-0.05%)

Updated at September 08 11:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8241,8201,8201,8441,82012,100
September 04, 20251,8071,8331,8331,8381,80714,700
September 03, 20251,8151,8221,8221,8411,81513,100
September 02, 20251,8311,8021,8021,8401,8029,400
September 01, 20251,8391,8231,8231,8481,81610,400
August 29, 20251,8241,8191,8191,8381,81414,100
August 28, 20251,8121,8161,8161,8301,80513,800
August 27, 20251,8261,8041,8041,8261,80413,700
August 26, 20251,8191,8121,8121,8301,79617,700
August 25, 20251,8081,8041,8041,8231,7999,300
August 22, 20251,7801,7921,7921,8031,76810,500
August 21, 20251,7711,7661,7661,7901,75211,400
August 20, 20251,7861,7701,7701,8001,7708,600
August 19, 20251,7721,7861,7861,8001,7729,300
August 18, 20251,8001,7751,7781,8041,76921,100
August 15, 20251,7271,7851,7851,7881,72644,800
August 14, 20251,8451,8691,8691,8771,83533,300
August 13, 20251,8371,8291,8291,8471,82111,100
August 12, 20251,7991,8361,8361,8371,79911,900
August 08, 20251,8241,8041,8041,8371,77411,100
August 07, 20251,8391,8331,8331,8391,8286,400
August 06, 20251,8191,8381,8381,8381,8138,500
August 05, 20251,7821,8291,8291,8401,78018,500
August 04, 20251,7571,7781,7781,8031,75715,100
August 01, 20251,7681,7971,7971,8061,76414,300
July 31, 20251,7651,7951,7951,7951,75519,000
July 30, 20251,7551,7561,7561,7601,72319,000
July 29, 20251,7451,7151,7151,7451,71012,900
July 28, 20251,7551,7411,7411,7591,70517,300
July 25, 20251,7141,7161,7161,7381,69814,500
July 24, 20251,7201,7141,7141,7201,6964,600
July 23, 20251,6891,7231,7231,7241,68017,800
July 22, 20251,6601,6701,6701,6891,6602,900
July 18, 20251,6931,6651,6651,6931,6596,500
July 17, 20251,6871,6861,6861,6871,6665,000
July 16, 20251,6881,6651,6651,6881,6605,100
July 15, 20251,6771,6561,6561,6971,6565,000
July 14, 20251,6861,6411,6411,6861,6416,000
July 11, 20251,6401,6461,6461,6691,6317,300
July 10, 20251,6471,6001,6001,6471,60012,100
July 09, 20251,6341,6351,6351,6741,6345,400
July 08, 20251,6491,6331,6331,6661,6339,000
July 07, 20251,6531,6331,6331,6541,6305,100
July 04, 20251,6941,6741,6741,6941,6583,900
July 03, 20251,6801,6541,6541,6801,6519,700
July 02, 20251,6951,6701,6701,6961,6707,000
July 01, 20251,6991,6771,6771,6991,65010,000
June 30, 20251,7431,6991,6991,7461,69913,100
June 27, 20251,6801,7031,7031,7061,67515,600
June 26, 20251,6591,6571,6571,6601,6428,000
June 25, 20251,6401,6391,6391,6481,61011,900
June 24, 20251,6591,6401,6401,6611,6375,200
June 23, 20251,6351,6431,6431,6711,6188,000
June 20, 20251,6541,6291,6291,6581,61411,500
June 19, 20251,6541,6511,6511,6581,6454,800
June 18, 20251,6081,6461,6461,6641,60812,100
June 17, 20251,6171,6161,6161,6231,6026,200
June 16, 20251,6021,6201,6201,6281,6023,800
June 13, 20251,6051,6021,6021,6201,59310,300
June 12, 20251,6441,6121,6121,6441,61114,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved