People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

1,500.00

-13(-0.86%)

Updated at June 02 03:30PM

Currency In JPY

9248.T Historical Return

If you invested ¥1000 in People, Dreams & Technologies Group Co., Ltd. (9248.T) since IPO date, it would be worth ¥798.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,136.36, while ¥1000 invested 1 year ago would be worth ¥930.98. This corresponds to total returns of -20.13%, 13.64%, -6.9%, respectively, with annualized returns of -4.7%, 4.35%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9248.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,531	1,513	1,513	1,534	1,501	19,700
May 29, 2026	1,532	1,535	1,535	1,552	1,531	10,100
May 28, 2026	1,524	1,533	1,533	1,537	1,514	16,500
May 27, 2026	1,532	1,534	1,534	1,538	1,519	15,000
May 26, 2026	1,484	1,509	1,509	1,518	1,481	22,300
May 25, 2026	1,500	1,481	1,481	1,509	1,481	25,700
May 22, 2026	1,530	1,514	1,514	1,535	1,506	15,500
May 21, 2026	1,520	1,510	1,510	1,549	1,509	15,400
May 20, 2026	1,547	1,514	1,514	1,547	1,504	17,400
May 19, 2026	1,551	1,547	1,547	1,565	1,547	9,300
May 18, 2026	1,599	1,548	1,548	1,605	1,548	23,300
May 15, 2026	1,616	1,599	1,599	1,634	1,580	25,900
May 14, 2026	1,577	1,561	1,561	1,577	1,557	13,700
May 13, 2026	1,571	1,577	1,577	1,597	1,571	8,200
May 12, 2026	1,552	1,571	1,571	1,590	1,552	10,700
May 11, 2026	1,552	1,552	1,552	1,573	1,552	11,800
May 08, 2026	1,550	1,550	1,550	1,573	1,550	15,500
May 07, 2026	1,549	1,552	1,552	1,587	1,549	12,500
May 01, 2026	1,555	1,549	1,549	1,559	1,537	11,500
April 30, 2026	1,540	1,546	1,546	1,557	1,537	24,300
April 28, 2026	1,577	1,546	1,546	1,584	1,546	71,300
April 27, 2026	1,557	1,560	1,560	1,577	1,557	9,700
April 24, 2026	1,560	1,557	1,557	1,575	1,555	13,000
April 23, 2026	1,592	1,560	1,560	1,592	1,560	9,300
April 22, 2026	1,612	1,592	1,592	1,612	1,588	8,800
April 21, 2026	1,613	1,601	1,601	1,621	1,600	11,400
April 20, 2026	1,590	1,613	1,613	1,613	1,590	10,800
April 17, 2026	1,582	1,604	1,604	1,610	1,582	9,500
April 16, 2026	1,594	1,601	1,601	1,601	1,580	11,400
April 15, 2026	1,555	1,578	1,578	1,585	1,555	11,000
April 14, 2026	1,571	1,555	1,555	1,583	1,546	8,700
April 13, 2026	1,597	1,571	1,571	1,597	1,557	14,100
April 10, 2026	1,588	1,580	1,580	1,605	1,566	16,800
April 09, 2026	1,598	1,577	1,577	1,608	1,571	15,400
April 08, 2026	1,556	1,594	1,594	1,594	1,550	29,000
April 07, 2026	1,514	1,526	1,526	1,541	1,514	13,000
April 06, 2026	1,523	1,522	1,522	1,529	1,518	7,900
April 03, 2026	1,508	1,511	1,511	1,523	1,505	9,600
April 02, 2026	1,535	1,510	1,510	1,547	1,508	16,800
April 01, 2026	1,525	1,533	1,533	1,536	1,517	8,600
March 31, 2026	1,481	1,495	1,495	1,506	1,480	10,700
March 30, 2026	1,501	1,489	1,489	1,501	1,480	22,000
March 27, 2026	1,509	1,538	1,538	1,540	1,509	20,400
March 26, 2026	1,528	1,520	1,520	1,528	1,500	11,400
March 25, 2026	1,502	1,528	1,528	1,528	1,502	14,600
March 24, 2026	1,479	1,490	1,490	1,500	1,475	17,500
March 23, 2026	1,498	1,455	1,455	1,498	1,455	26,000
March 19, 2026	1,506	1,495	1,495	1,518	1,495	23,600
March 18, 2026	1,512	1,524	1,524	1,535	1,507	16,000
March 17, 2026	1,514	1,506	1,506	1,530	1,506	13,900
March 16, 2026	1,504	1,512	1,512	1,528	1,504	9,400
March 13, 2026	1,500	1,507	1,507	1,524	1,500	17,200
March 12, 2026	1,528	1,518	1,518	1,528	1,506	28,900
March 11, 2026	1,537	1,541	1,541	1,556	1,537	21,500
March 10, 2026	1,540	1,557	1,542	1,559	1,528	7,900
March 09, 2026	1,505	1,508	1,508	1,521	1,484	44,700
March 06, 2026	1,532	1,545	1,545	1,556	1,525	17,900
March 05, 2026	1,535	1,559	1,559	1,572	1,535	18,900
March 04, 2026	1,559	1,552	1,523	1,577	1,520	45,400
March 03, 2026	1,613	1,579	1,579	1,621	1,579	24,800