People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

1,622.00

-15(-0.92%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6351,6221,6221,6351,6134,500
October 16, 20251,6541,6371,6371,6671,6365,400
October 15, 20251,6371,6641,6641,6641,62014,500
October 14, 20251,6501,6371,6371,6521,62010,200
October 10, 20251,6961,6691,6691,7031,66012,200
October 09, 20251,6981,7151,7151,7161,6835,900
October 08, 20251,7101,7001,7001,7281,6996,200
October 07, 20251,7401,7091,7091,7451,7088,500
October 06, 20251,6751,7311,7311,7371,67512,900
October 03, 20251,6661,6661,6661,6791,64026,500
October 02, 20251,6811,6661,6661,7111,6669,000
October 01, 20251,7321,6811,6811,7331,68114,300
September 30, 20251,7421,7331,7331,7451,68416,700
September 29, 20251,8101,7441,7441,8101,74425,100
September 26, 20251,8681,8571,8571,8681,84622,200
September 25, 20251,8801,8801,8801,8851,87019,500
September 24, 20251,8771,8721,8721,8781,85610,500
September 22, 20251,8651,8771,8771,8871,86312,900
September 19, 20251,8871,8611,8611,9001,85615,100
September 18, 20251,8741,8851,8851,8861,87010,300
September 17, 20251,8801,8711,8711,8891,86313,300
September 16, 20251,8891,8881,8881,8891,86913,300
September 12, 20251,8871,8801,8801,8881,86118,200
September 11, 20251,8641,8751,8751,8751,85418,200
September 10, 20251,8581,8581,8581,8621,84412,100
September 09, 20251,8411,8461,8461,8591,83014,600
September 08, 20251,8401,8341,8341,8401,81610,200
September 05, 20251,8241,8201,8201,8441,82012,100
September 04, 20251,8071,8331,8331,8381,80714,700
September 03, 20251,8151,8221,8221,8411,81513,100
September 02, 20251,8311,8021,8021,8401,8029,400
September 01, 20251,8391,8231,8231,8481,81610,400
August 29, 20251,8241,8191,8191,8381,81414,100
August 28, 20251,8121,8161,8161,8301,80513,800
August 27, 20251,8261,8041,8041,8261,80413,700
August 26, 20251,8191,8121,8121,8301,79617,700
August 25, 20251,8081,8041,8041,8231,7999,300
August 22, 20251,7801,7921,7921,8031,76810,500
August 21, 20251,7711,7661,7661,7901,75211,400
August 20, 20251,7861,7701,7701,8001,7708,600
August 19, 20251,7721,7861,7861,8001,7729,300
August 18, 20251,8001,7751,7781,8041,76921,100
August 15, 20251,7271,7851,7851,7881,72644,800
August 14, 20251,8451,8691,8691,8771,83533,300
August 13, 20251,8371,8291,8291,8471,82111,100
August 12, 20251,7991,8361,8361,8371,79911,900
August 08, 20251,8241,8041,8041,8371,77411,100
August 07, 20251,8391,8331,8331,8391,8286,400
August 06, 20251,8191,8381,8381,8381,8138,500
August 05, 20251,7821,8291,8291,8401,78018,500
August 04, 20251,7571,7781,7781,8031,75715,100
August 01, 20251,7681,7971,7971,8061,76414,300
July 31, 20251,7651,7951,7951,7951,75519,000
July 30, 20251,7551,7561,7561,7601,72319,000
July 29, 20251,7451,7151,7151,7451,71012,900
July 28, 20251,7551,7411,7411,7591,70517,300
July 25, 20251,7141,7161,7161,7381,69814,500
July 24, 20251,7201,7141,7141,7201,6964,600
July 23, 20251,6891,7231,7231,7241,68017,800
July 22, 20251,6601,6701,6701,6891,6602,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved