People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

Currency In JPY

9248.T Historical Return

If you invested ¥1000 in People, Dreams & Technologies Group Co., Ltd. (9248.T) since IPO date, it would be worth ¥907.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,144.35, while ¥1000 invested 1 year ago would be worth ¥982.64. This corresponds to total returns of -9.26%, 14.43%, -1.74%, respectively, with annualized returns of -1.97%, 4.59%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9248.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,691	1,704	1,704	1,707	1,675	12,400
August 20, 2026	1,682	1,696	1,696	1,698	1,670	17,200
August 19, 2026	1,682	1,666	1,666	1,682	1,652	12,500
August 18, 2026	1,682	1,682	1,682	1,690	1,659	19,100
August 17, 2026	1,689	1,700	1,700	1,716	1,665	35,000
August 14, 2026	1,642	1,678	1,678	1,680	1,642	23,700
August 13, 2026	1,609	1,654	1,654	1,654	1,609	18,700
August 12, 2026	1,600	1,620	1,620	1,622	1,595	15,100
August 10, 2026	1,573	1,594	1,594	1,599	1,565	13,600
August 07, 2026	1,558	1,564	1,564	1,576	1,558	10,600
August 06, 2026	1,560	1,560	1,560	1,578	1,559	8,900
August 05, 2026	1,557	1,565	1,565	1,588	1,557	8,900
August 04, 2026	1,554	1,557	1,557	1,577	1,551	12,300
August 03, 2026	1,561	1,553	1,553	1,577	1,545	14,900
July 31, 2026	1,578	1,565	1,565	1,583	1,562	7,300
July 30, 2026	1,576	1,587	1,587	1,601	1,574	15,900
July 29, 2026	1,592	1,594	1,594	1,594	1,565	17,700
July 28, 2026	1,582	1,570	1,570	1,591	1,570	11,600
July 27, 2026	1,565	1,582	1,582	1,608	1,565	13,600
July 24, 2026	1,605	1,551	1,551	1,605	1,551	7,300
July 23, 2026	1,589	1,592	1,592	1,620	1,576	13,500
July 22, 2026	1,563	1,576	1,576	1,595	1,562	12,700
July 21, 2026	1,564	1,564	1,564	1,586	1,536	10,700
July 17, 2026	1,533	1,543	1,543	1,554	1,529	13,600
July 16, 2026	1,552	1,540	1,540	1,552	1,539	4,500
July 15, 2026	1,549	1,543	1,543	1,558	1,535	10,900
July 14, 2026	1,539	1,543	1,543	1,560	1,533	5,800
July 13, 2026	1,533	1,539	1,539	1,550	1,520	7,600
July 10, 2026	1,550	1,530	1,530	1,566	1,530	9,400
July 09, 2026	1,569	1,540	1,540	1,600	1,540	11,200
July 08, 2026	1,566	1,542	1,542	1,566	1,542	5,200
July 07, 2026	1,583	1,566	1,566	1,595	1,564	6,200
July 06, 2026	1,578	1,560	1,560	1,581	1,560	4,600
July 03, 2026	1,535	1,551	1,551	1,575	1,535	5,100
July 02, 2026	1,563	1,548	1,548	1,571	1,534	12,800
July 01, 2026	1,549	1,532	1,532	1,566	1,531	7,900
June 30, 2026	1,561	1,532	1,532	1,561	1,513	22,800
June 29, 2026	1,587	1,561	1,561	1,602	1,560	17,100
June 26, 2026	1,541	1,554	1,554	1,567	1,540	7,600
June 25, 2026	1,535	1,546	1,546	1,553	1,531	5,100
June 24, 2026	1,565	1,542	1,542	1,574	1,542	4,400
June 23, 2026	1,579	1,540	1,540	1,579	1,540	6,200
June 22, 2026	1,541	1,560	1,560	1,571	1,540	9,100
June 19, 2026	1,591	1,565	1,565	1,591	1,560	12,600
June 18, 2026	1,579	1,592	1,592	1,593	1,569	9,800
June 17, 2026	1,524	1,563	1,563	1,579	1,515	13,900
June 16, 2026	1,528	1,524	1,524	1,535	1,509	12,000
June 15, 2026	1,526	1,528	1,528	1,549	1,526	10,600
June 12, 2026	1,532	1,528	1,528	1,532	1,512	11,200
June 11, 2026	1,532	1,520	1,520	1,532	1,501	40,100
June 10, 2026	1,544	1,534	1,534	1,545	1,524	73,900
June 09, 2026	1,508	1,504	1,504	1,516	1,499	59,800
June 08, 2026	1,529	1,508	1,508	1,537	1,502	13,200
June 05, 2026	1,506	1,529	1,529	1,545	1,506	6,800
June 04, 2026	1,498	1,497	1,497	1,508	1,497	8,200
June 03, 2026	1,491	1,510	1,510	1,513	1,478	13,900
June 02, 2026	1,505	1,500	1,500	1,510	1,486	16,600
June 01, 2026	1,531	1,513	1,513	1,534	1,501	19,700
May 29, 2026	1,532	1,535	1,535	1,552	1,531	10,100
May 28, 2026	1,524	1,533	1,533	1,537	1,514	16,500