People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

Currency In JPY

AD

9248.T Historical Return

If you invested ¥1000 in People, Dreams & Technologies Group Co., Ltd. (9248.T) since IPO date, it would be worth ¥848.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.07, while ¥1000 invested 1 year ago would be worth ¥956.78. This corresponds to total returns of -15.12%, -16.29%, -4.32%, respectively, with annualized returns of -3.22%, -3.5%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6011,6161,6161,6191,59016,900
September 30, 20261,5931,6181,6181,6201,59228,000
September 29, 20261,6221,6041,6041,6221,60432,100
September 28, 20261,6831,6791,6791,6871,66825,200
September 25, 20261,6881,6841,6841,6931,67729,000
September 24, 20261,6851,6811,6811,6921,67019,900
September 18, 20261,6821,6851,6851,6861,67021,900
September 17, 20261,6801,6921,6921,6941,68017,200
September 16, 20261,6941,6811,6811,7051,68019,000
September 15, 20261,7081,6991,6991,7081,68594,400
September 11, 20261,6411,6501,6501,6671,63669,800
September 10, 20261,6581,6541,6541,6631,64347,200
September 09, 20261,6611,6551,6551,6661,64015,000
September 08, 20261,6881,6701,6701,6881,67015,400
September 07, 20261,7031,6831,6831,7081,68012,700
September 04, 20261,7181,7121,7121,7181,69311,800
September 03, 20261,7151,6961,6961,7261,69517,900
September 02, 20261,7481,7151,7151,7501,71522,000
September 01, 20261,7801,7481,7481,7991,74037,400
August 31, 20261,7421,7421,7421,7491,72413,400
August 28, 20261,7461,7531,7531,7601,73423,400
August 27, 20261,7501,7521,7521,7521,73615,400
August 26, 20261,7391,7501,7501,7501,72418,300
August 25, 20261,7391,7201,7201,7401,72013,300
August 24, 20261,7001,7341,7341,7401,69529,200
August 21, 20261,6911,7041,7041,7071,67512,400
August 20, 20261,6821,6961,6961,6981,67017,200
August 19, 20261,6821,6661,6661,6821,65212,500
August 18, 20261,6821,6821,6821,6901,65919,100
August 17, 20261,6891,7001,7001,7161,66535,000
August 14, 20261,6421,6781,6781,6801,64223,700
August 13, 20261,6091,6541,6541,6541,60918,700
August 12, 20261,6001,6201,6201,6221,59515,100
August 10, 20261,5731,5941,5941,5991,56513,600
August 07, 20261,5581,5641,5641,5761,55810,600
August 06, 20261,5601,5601,5601,5781,5598,900
August 05, 20261,5571,5651,5651,5881,5578,900
August 04, 20261,5541,5571,5571,5771,55112,300
August 03, 20261,5611,5531,5531,5771,54514,900
July 31, 20261,5781,5651,5651,5831,5627,300
July 30, 20261,5761,5871,5871,6011,57415,900
July 29, 20261,5921,5941,5941,5941,56517,700
July 28, 20261,5821,5701,5701,5911,57011,600
July 27, 20261,5651,5821,5821,6081,56513,600
July 24, 20261,6051,5511,5511,6051,5517,300
July 23, 20261,5891,5921,5921,6201,57613,500
July 22, 20261,5631,5761,5761,5951,56212,700
July 21, 20261,5641,5641,5641,5861,53610,700
July 17, 20261,5331,5431,5431,5541,52913,600
July 16, 20261,5521,5401,5401,5521,5394,500
July 15, 20261,5491,5431,5431,5581,53510,900
July 14, 20261,5391,5431,5431,5601,5335,800
July 13, 20261,5331,5391,5391,5501,5207,600
July 10, 20261,5501,5301,5301,5661,5309,400
July 09, 20261,5691,5401,5401,6001,54011,200
July 08, 20261,5661,5421,5421,5661,5425,200
July 07, 20261,5831,5661,5661,5951,5646,200
July 06, 20261,5781,5601,5601,5811,5604,600
July 03, 20261,5351,5511,5511,5751,5355,100
July 02, 20261,5631,5481,5481,5711,53412,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved