People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

1,611.00

-6(-0.37%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6061,6171,6171,6421,60518,200
December 03, 20251,6301,6101,6101,6301,61019,100
December 02, 20251,6521,6391,6391,6521,63912,800
December 01, 20251,6681,6541,6541,6801,65210,700
November 28, 20251,6891,6681,6681,6891,6668,500
November 27, 20251,6621,6721,6721,6851,65815,900
November 26, 20251,6491,6871,6871,6871,64918,600
November 25, 20251,6601,6491,6491,6601,6159,800
November 21, 20251,6191,6601,6601,6601,6119,200
November 20, 20251,5801,6191,6191,6201,57014,500
November 19, 20251,5681,5731,5731,5741,5608,600
November 18, 20251,5841,5701,5701,5841,56110,600
November 17, 20251,6281,5691,5691,6281,56216,000
November 14, 20251,6431,6171,6171,6431,6167,500
November 13, 20251,6481,6411,6411,6621,60012,900
November 12, 20251,5991,6331,6331,6501,59912,500
November 11, 20251,6231,5951,5951,6231,59511,500
November 10, 20251,5981,6181,6181,6251,5984,200
November 07, 20251,5611,5981,5981,6121,5617,300
November 06, 20251,5531,5761,5761,6051,5537,700
November 05, 20251,6011,5551,5551,6231,53114,700
November 04, 20251,5981,6051,6051,6441,59012,900
October 31, 20251,6151,6051,6051,6221,59117,300
October 30, 20251,6401,6121,6121,6661,61215,800
October 29, 20251,6601,6401,6401,6741,6409,300
October 28, 20251,7181,6571,6571,7181,65114,900
October 27, 20251,6581,6891,6891,6931,6586,500
October 24, 20251,6581,6551,6551,6651,6454,100
October 23, 20251,6581,6611,6611,6811,6545,200
October 22, 20251,6351,6741,6741,6761,6354,600
October 21, 20251,6491,6451,6451,6751,6454,900
October 20, 20251,6451,6491,6491,6491,6322,900
October 17, 20251,6351,6221,6221,6351,6134,500
October 16, 20251,6541,6371,6371,6671,6365,400
October 15, 20251,6371,6641,6641,6641,62014,500
October 14, 20251,6501,6371,6371,6521,62010,200
October 10, 20251,6961,6691,6691,7031,66012,200
October 09, 20251,6981,7151,7151,7161,6835,900
October 08, 20251,7101,7001,7001,7281,6996,200
October 07, 20251,7401,7091,7091,7451,7088,500
October 06, 20251,6751,7311,7311,7371,67512,900
October 03, 20251,6661,6661,6661,6791,64026,500
October 02, 20251,6811,6661,6661,7111,6669,000
October 01, 20251,7321,6811,6811,7331,68114,300
September 30, 20251,7421,7331,7331,7451,68416,700
September 29, 20251,8101,7441,7441,8101,74425,100
September 26, 20251,8681,8571,8571,8681,84622,200
September 25, 20251,8801,8801,8801,8851,87019,500
September 24, 20251,8771,8721,8721,8781,85610,500
September 22, 20251,8651,8771,8771,8871,86312,900
September 19, 20251,8871,8611,8611,9001,85615,100
September 18, 20251,8741,8851,8851,8861,87010,300
September 17, 20251,8801,8711,8711,8891,86313,300
September 16, 20251,8891,8881,8881,8891,86913,300
September 12, 20251,8871,8801,8801,8881,86118,200
September 11, 20251,8641,8751,8751,8751,85418,200
September 10, 20251,8581,8581,8581,8621,84412,100
September 09, 20251,8411,8461,8461,8591,83014,600
September 08, 20251,8401,8341,8341,8401,81610,200
September 05, 20251,8241,8201,8201,8441,82012,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved