People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

Currency In JPY

AD

9248.T Historical Return

If you invested ¥1000 in People, Dreams & Technologies Group Co., Ltd. (9248.T) since IPO date, it would be worth ¥823.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.25, while ¥1000 invested 1 year ago would be worth ¥969.28. This corresponds to total returns of -17.68%, -8.87%, -3.07%, respectively, with annualized returns of -3.73%, -1.84%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5481,5581,5581,5681,53414,600
November 09, 20261,5271,5331,5331,5451,51624,700
November 06, 20261,5201,5011,5011,5261,50026,300
November 05, 20261,5621,5721,5721,5841,56026,900
November 04, 20261,5501,5381,5381,5741,53113,100
November 02, 20261,5411,5621,5621,5771,54117,000
October 30, 20261,5341,5591,5591,5591,53119,200
October 29, 20261,5101,5261,5261,5261,503109,400
October 28, 20261,5251,5101,5101,5321,51046,900
October 27, 20261,5561,5381,5381,5571,53327,400
October 26, 20261,5491,5461,5461,5521,53025,400
October 23, 20261,5551,5391,5391,5551,53630,300
October 22, 20261,5421,5551,5551,5661,54226,300
October 21, 20261,5541,5541,5541,5551,53918,000
October 20, 20261,5461,5371,5371,5571,53719,400
October 19, 20261,5211,5571,5571,5701,52124,500
October 16, 20261,5261,5601,5601,5601,52625,200
October 15, 20261,5211,5251,5251,5401,51224,800
October 14, 20261,5461,5371,5371,5541,53317,700
October 13, 20261,5541,5581,5581,5681,54028,200
October 09, 20261,5311,5451,5451,6001,52833,800
October 08, 20261,5451,5311,5311,5451,52231,300
October 07, 20261,5521,5511,5511,5641,55118,200
October 06, 20261,5521,5601,5601,5681,55215,800
October 05, 20261,5631,5661,5661,5731,55416,300
October 02, 20261,6031,5721,5721,6031,57125,400
October 01, 20261,6011,6161,6161,6191,59016,900
September 30, 20261,5931,6181,6181,6201,59228,000
September 29, 20261,6221,6041,6041,6221,60432,100
September 28, 20261,6831,6791,6791,6871,66825,200
September 25, 20261,6881,6841,6841,6931,67729,000
September 24, 20261,6851,6811,6811,6921,67019,900
September 18, 20261,6821,6851,6851,6861,67021,900
September 17, 20261,6801,6921,6921,6941,68017,200
September 16, 20261,6941,6811,6811,7051,68019,000
September 15, 20261,7081,6991,6991,7081,68594,400
September 11, 20261,6411,6501,6501,6671,63669,800
September 10, 20261,6581,6541,6541,6631,64347,200
September 09, 20261,6611,6551,6551,6661,64015,000
September 08, 20261,6881,6701,6701,6881,67015,400
September 07, 20261,7031,6831,6831,7081,68012,700
September 04, 20261,7181,7121,7121,7181,69311,800
September 03, 20261,7151,6961,6961,7261,69517,900
September 02, 20261,7481,7151,7151,7501,71522,000
September 01, 20261,7801,7481,7481,7991,74037,400
August 31, 20261,7421,7421,7421,7491,72413,400
August 28, 20261,7461,7531,7531,7601,73423,400
August 27, 20261,7501,7521,7521,7521,73615,400
August 26, 20261,7391,7501,7501,7501,72418,300
August 25, 20261,7391,7201,7201,7401,72013,300
August 24, 20261,7001,7341,7341,7401,69529,200
August 21, 20261,6911,7041,7041,7071,67512,400
August 20, 20261,6821,6961,6961,6981,67017,200
August 19, 20261,6821,6661,6661,6821,65212,500
August 18, 20261,6821,6821,6821,6901,65919,100
August 17, 20261,6891,7001,7001,7161,66535,000
August 14, 20261,6421,6781,6781,6801,64223,700
August 13, 20261,6091,6541,6541,6541,60918,700
August 12, 20261,6001,6201,6201,6221,59515,100
August 10, 20261,5731,5941,5941,5991,56513,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved