People, Dreams & Technologies Group Co., Ltd. (9248.T) JPX

Currency In JPY

AD

9248.T Historical Return

If you invested ¥1000 in People, Dreams & Technologies Group Co., Ltd. (9248.T) since IPO date, it would be worth ¥831.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,176.16, while ¥1000 invested 1 year ago would be worth ¥981.82. This corresponds to total returns of -16.88%, 17.62%, -1.82%, respectively, with annualized returns of -3.83%, 5.55%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5411,5601,5601,5711,5409,100
June 19, 20261,5911,5651,5651,5911,56012,600
June 18, 20261,5791,5921,5921,5931,5699,800
June 17, 20261,5241,5631,5631,5791,51513,900
June 16, 20261,5281,5241,5241,5351,50912,000
June 15, 20261,5261,5281,5281,5491,52610,600
June 12, 20261,5321,5281,5281,5321,51211,200
June 11, 20261,5321,5201,5201,5321,50140,100
June 10, 20261,5441,5341,5341,5451,52473,900
June 09, 20261,5081,5041,5041,5161,49959,800
June 08, 20261,5291,5081,5081,5371,50213,200
June 05, 20261,5061,5291,5291,5451,5066,800
June 04, 20261,4981,4971,4971,5081,4978,200
June 03, 20261,4911,5101,5101,5131,47813,900
June 02, 20261,5051,5001,5001,5101,48616,600
June 01, 20261,5311,5131,5131,5341,50119,700
May 29, 20261,5321,5351,5351,5521,53110,100
May 28, 20261,5241,5331,5331,5371,51416,500
May 27, 20261,5321,5341,5341,5381,51915,000
May 26, 20261,4841,5091,5091,5181,48122,300
May 25, 20261,5001,4811,4811,5091,48125,700
May 22, 20261,5301,5141,5141,5351,50615,500
May 21, 20261,5201,5101,5101,5491,50915,400
May 20, 20261,5471,5141,5141,5471,50417,400
May 19, 20261,5511,5471,5471,5651,5479,300
May 18, 20261,5991,5481,5481,6051,54823,300
May 15, 20261,6161,5991,5991,6341,58025,900
May 14, 20261,5771,5611,5611,5771,55713,700
May 13, 20261,5711,5771,5771,5971,5718,200
May 12, 20261,5521,5711,5711,5901,55210,700
May 11, 20261,5521,5521,5521,5731,55211,800
May 08, 20261,5501,5501,5501,5731,55015,500
May 07, 20261,5491,5521,5521,5871,54912,500
May 01, 20261,5551,5491,5491,5591,53711,500
April 30, 20261,5401,5461,5461,5571,53724,300
April 28, 20261,5771,5461,5461,5841,54671,300
April 27, 20261,5571,5601,5601,5771,5579,700
April 24, 20261,5601,5571,5571,5751,55513,000
April 23, 20261,5921,5601,5601,5921,5609,300
April 22, 20261,6121,5921,5921,6121,5888,800
April 21, 20261,6131,6011,6011,6211,60011,400
April 20, 20261,5901,6131,6131,6131,59010,800
April 17, 20261,5821,6041,6041,6101,5829,500
April 16, 20261,5941,6011,6011,6011,58011,400
April 15, 20261,5551,5781,5781,5851,55511,000
April 14, 20261,5711,5551,5551,5831,5468,700
April 13, 20261,5971,5711,5711,5971,55714,100
April 10, 20261,5881,5801,5801,6051,56616,800
April 09, 20261,5981,5771,5771,6081,57115,400
April 08, 20261,5561,5941,5941,5941,55029,000
April 07, 20261,5141,5261,5261,5411,51413,000
April 06, 20261,5231,5221,5221,5291,5187,900
April 03, 20261,5081,5111,5111,5231,5059,600
April 02, 20261,5351,5101,5101,5471,50816,800
April 01, 20261,5251,5331,5331,5361,5178,600
March 31, 20261,4811,4951,4951,5061,48010,700
March 30, 20261,5011,4891,4891,5011,48022,000
March 27, 20261,5091,5381,5381,5401,50920,400
March 26, 20261,5281,5201,5201,5281,50011,400
March 25, 20261,5021,5281,5281,5281,50214,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved