Nishimoto Co., Ltd. (9260.T) JPX

1,923.00

+0(+0.00%)

Updated at April 22, 2025 03:30PM

Currency In JPY

9260.T Historical Return

If you invested ¥1000 in Nishimoto Co., Ltd. (9260.T) since IPO date, it would be worth ¥1,614.64 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,316.42. This corresponds to total returns of 61.46%, 131.64%, respectively, with annualized returns of 5.68%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9260.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20251,9231,9231,9231,9241,92312,100
April 21, 20251,9231,9231,9231,9231,9224,700
April 18, 20251,9231,9231,9231,9241,92212,700
April 17, 20251,9231,9221,9221,9231,9221,200
April 16, 20251,9231,9231,9231,9231,9222,100
April 15, 20251,9221,9231,9231,9231,9223,200
April 14, 20251,9231,9221,9221,9241,9225,700
April 11, 20251,9221,9241,9241,9241,9226,100
April 10, 20251,9231,9221,9221,9251,92249,500
April 09, 20251,9221,9221,9221,9231,92211,200
April 08, 20251,9221,9221,9221,9231,92221,400
April 07, 20251,9211,9211,9211,9221,92124,800
April 04, 20251,9211,9221,9221,9231,92128,200
April 03, 20251,9211,9211,9211,9231,92176,400
April 02, 20251,9221,9211,9211,9231,920185,500
April 01, 20251,9201,9231,9231,9241,92092,900
March 31, 20251,9221,9211,9211,9231,921130,800
March 28, 20251,9271,9241,9241,9271,9228,500
March 27, 20251,9241,9271,9271,9271,9229,900
March 26, 20251,9221,9241,9241,9241,9226,600
March 25, 20251,9231,9221,9221,9231,9223,300
March 24, 20251,9231,9221,9221,9231,9225,100
March 21, 20251,9241,9231,9231,9241,9222,400
March 19, 20251,9231,9241,9241,9241,9224,800
March 18, 20251,9221,9221,9221,9241,9226,100
March 17, 20251,9241,9221,9221,9241,9224,400
March 14, 20251,9241,9221,9221,9241,9226,300
March 13, 20251,9241,9241,9241,9241,9224,800
March 12, 20251,9231,9221,9221,9231,9224,100
March 11, 20251,9241,9221,9221,9241,9228,500
March 10, 20251,9231,9231,9231,9241,9224,500
March 07, 20251,9241,9221,9221,9241,9226,500
March 06, 20251,9231,9241,9241,9241,9224,900
March 05, 20251,9231,9221,9221,9231,9227,500
March 04, 20251,9231,9221,9221,9231,92210,800
March 03, 20251,9231,9221,9221,9231,92239,200
February 28, 20251,9231,9221,9221,9231,9225,300
February 27, 20251,9221,9221,9221,9231,9224,700
February 26, 20251,9231,9221,9221,9241,92213,200
February 25, 20251,9221,9221,9221,9241,92211,000
February 21, 20251,9231,9221,9221,9231,9225,800
February 20, 20251,9221,9221,9221,9231,9228,800
February 19, 20251,9221,9221,9221,9231,92210,600
February 18, 20251,9231,9221,9221,9231,9229,800
February 17, 20251,9231,9221,9221,9241,92213,600
February 14, 20251,9261,9231,9231,9271,92311,700
February 13, 20251,9271,9261,9261,9271,9236,100
February 12, 20251,9231,9271,9271,9271,92320,100
February 10, 20251,9231,9231,9231,9241,92229,700
February 07, 20251,9231,9221,9221,9231,92220,200
February 06, 20251,9231,9231,9231,9241,9226,600
February 05, 20251,9231,9221,9221,9241,9227,600
February 04, 20251,9241,9221,9221,9241,9225,300
February 03, 20251,9241,9241,9241,9241,92223,200
January 31, 20251,9231,9241,9241,9251,92251,900
January 30, 20251,9241,9231,9231,9271,923331,600
January 29, 20251,9241,9231,9231,9261,92314,700
January 28, 20251,9251,9271,9271,9281,92318,500
January 27, 20251,9211,9251,9251,9251,92117,000
January 24, 20251,9221,9211,9211,9231,92118,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved