1,923.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2025 | 1,923 | 1,923 | 1,923 | 1,923 | 1,922 | 4,700 |
| April 18, 2025 | 1,923 | 1,923 | 1,923 | 1,924 | 1,922 | 12,700 |
| April 17, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 1,200 |
| April 16, 2025 | 1,923 | 1,923 | 1,923 | 1,923 | 1,922 | 2,100 |
| April 15, 2025 | 1,922 | 1,923 | 1,923 | 1,923 | 1,922 | 3,200 |
| April 14, 2025 | 1,923 | 1,922 | 1,922 | 1,924 | 1,922 | 5,700 |
| April 11, 2025 | 1,922 | 1,924 | 1,924 | 1,924 | 1,922 | 6,100 |
| April 10, 2025 | 1,923 | 1,922 | 1,922 | 1,925 | 1,922 | 49,500 |
| April 09, 2025 | 1,922 | 1,922 | 1,922 | 1,923 | 1,922 | 11,200 |
| April 08, 2025 | 1,922 | 1,922 | 1,922 | 1,923 | 1,922 | 21,400 |
| April 07, 2025 | 1,921 | 1,921 | 1,921 | 1,922 | 1,921 | 24,800 |
| April 04, 2025 | 1,921 | 1,922 | 1,922 | 1,923 | 1,921 | 28,200 |
| April 03, 2025 | 1,921 | 1,921 | 1,921 | 1,923 | 1,921 | 76,400 |
| April 02, 2025 | 1,922 | 1,921 | 1,921 | 1,923 | 1,920 | 185,500 |
| April 01, 2025 | 1,920 | 1,923 | 1,923 | 1,924 | 1,920 | 92,900 |
| March 31, 2025 | 1,922 | 1,921 | 1,921 | 1,923 | 1,921 | 130,800 |
| March 28, 2025 | 1,927 | 1,924 | 1,924 | 1,927 | 1,922 | 8,500 |
| March 27, 2025 | 1,924 | 1,927 | 1,927 | 1,927 | 1,922 | 9,900 |
| March 26, 2025 | 1,922 | 1,924 | 1,924 | 1,924 | 1,922 | 6,600 |
| March 25, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 3,300 |
| March 24, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 5,100 |
| March 21, 2025 | 1,924 | 1,923 | 1,923 | 1,924 | 1,922 | 2,400 |
| March 19, 2025 | 1,923 | 1,924 | 1,924 | 1,924 | 1,922 | 4,800 |
| March 18, 2025 | 1,922 | 1,922 | 1,922 | 1,924 | 1,922 | 6,100 |
| March 17, 2025 | 1,924 | 1,922 | 1,922 | 1,924 | 1,922 | 4,400 |
| March 14, 2025 | 1,924 | 1,922 | 1,922 | 1,924 | 1,922 | 6,300 |
| March 13, 2025 | 1,924 | 1,924 | 1,924 | 1,924 | 1,922 | 4,800 |
| March 12, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 4,100 |
| March 11, 2025 | 1,924 | 1,922 | 1,922 | 1,924 | 1,922 | 8,500 |
| March 10, 2025 | 1,923 | 1,923 | 1,923 | 1,924 | 1,922 | 4,500 |
| March 07, 2025 | 1,924 | 1,922 | 1,922 | 1,924 | 1,922 | 6,500 |
| March 06, 2025 | 1,923 | 1,924 | 1,924 | 1,924 | 1,922 | 4,900 |
| March 05, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 7,500 |
| March 04, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 10,800 |
| March 03, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 39,200 |
| February 28, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 5,300 |
| February 27, 2025 | 1,922 | 1,922 | 1,922 | 1,923 | 1,922 | 4,700 |
| February 26, 2025 | 1,923 | 1,922 | 1,922 | 1,924 | 1,922 | 13,200 |
| February 25, 2025 | 1,922 | 1,922 | 1,922 | 1,924 | 1,922 | 11,000 |
| February 21, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 5,800 |
| February 20, 2025 | 1,922 | 1,922 | 1,922 | 1,923 | 1,922 | 8,800 |
| February 19, 2025 | 1,922 | 1,922 | 1,922 | 1,923 | 1,922 | 10,600 |
| February 18, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 9,800 |
| February 17, 2025 | 1,923 | 1,922 | 1,922 | 1,924 | 1,922 | 13,600 |
| February 14, 2025 | 1,926 | 1,923 | 1,923 | 1,927 | 1,923 | 11,700 |
| February 13, 2025 | 1,927 | 1,926 | 1,926 | 1,927 | 1,923 | 6,100 |
| February 12, 2025 | 1,923 | 1,927 | 1,927 | 1,927 | 1,923 | 20,100 |
| February 10, 2025 | 1,923 | 1,923 | 1,923 | 1,924 | 1,922 | 29,700 |
| February 07, 2025 | 1,923 | 1,922 | 1,922 | 1,923 | 1,922 | 20,200 |
| February 06, 2025 | 1,923 | 1,923 | 1,923 | 1,924 | 1,922 | 6,600 |
| February 05, 2025 | 1,923 | 1,922 | 1,922 | 1,924 | 1,922 | 7,600 |
| February 04, 2025 | 1,924 | 1,922 | 1,922 | 1,924 | 1,922 | 5,300 |
| February 03, 2025 | 1,924 | 1,924 | 1,924 | 1,924 | 1,922 | 23,200 |
| January 31, 2025 | 1,923 | 1,924 | 1,924 | 1,925 | 1,922 | 51,900 |
| January 30, 2025 | 1,924 | 1,923 | 1,923 | 1,927 | 1,923 | 331,600 |
| January 29, 2025 | 1,924 | 1,923 | 1,923 | 1,926 | 1,923 | 14,700 |
| January 28, 2025 | 1,925 | 1,927 | 1,927 | 1,928 | 1,923 | 18,500 |
| January 27, 2025 | 1,921 | 1,925 | 1,925 | 1,925 | 1,921 | 17,000 |
| January 24, 2025 | 1,922 | 1,921 | 1,921 | 1,923 | 1,921 | 18,700 |
| January 23, 2025 | 1,922 | 1,921 | 1,921 | 1,923 | 1,921 | 31,800 |