Silver Life Co., Ltd. (9262.T) JPX

Currency In JPY

AD

9262.T Historical Return

If you invested ¥1000 in Silver Life Co., Ltd. (9262.T) since IPO date, it would be worth ¥642.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.92, while ¥1000 invested 1 year ago would be worth ¥933.9. This corresponds to total returns of -35.78%, -65.81%, -6.61%, respectively, with annualized returns of -4.95%, -19.31%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202666166566567566111,200
July 10, 202666166366367065917,800
July 09, 202666766166166866114,500
July 08, 202666166466467066118,000
July 07, 202666566366367666026,900
July 06, 202665966566566965732,900
July 03, 202664965665665964911,800
July 02, 202665064864866364830,500
July 01, 20266456486486566459,400
June 30, 20266516466466526447,900
June 29, 202664165165165164123,000
June 26, 202663964064064363716,700
June 25, 202663763963964763715,600
June 24, 202663663663664763621,600
June 23, 202664563963964563527,100
June 22, 202664064164164764015,600
June 19, 202664363963964763922,400
June 18, 202664764264264763925,400
June 17, 202665564564566564531,400
June 16, 202664664864866663858,200
June 15, 2026653646646661639112,300
June 12, 2026671650650676636245,600
June 11, 202675074274276073654,000
June 10, 202674874574575774219,800
June 09, 202674674974975574619,500
June 08, 202673373173174572523,100
June 05, 202673375875875873317,000
June 04, 20267407357357407353,300
June 03, 20267277407407457269,800
June 02, 202672672872873472519,800
June 01, 202672872872873872624,000
May 29, 202672472872874272414,300
May 28, 202673272372373372234,100
May 27, 202673873473474373211,700
May 26, 20267337387387477338,700
May 25, 202675073373375073158,900
May 22, 202673474974974973412,200
May 21, 202674273473475073226,900
May 20, 202676073173176073151,800
May 19, 202677074674677074618,300
May 18, 202675576076077075418,100
May 15, 202676975175176974634,200
May 14, 202675476076076675428,500
May 13, 202674275475475974039,700
May 12, 202674574374375073718,500
May 11, 202674774374375474311,000
May 08, 202675174674675474117,300
May 07, 202676474974976474927,700
May 01, 202675776076076475328,600
April 30, 202678775975978775155,400
April 28, 202679079679679978819,100
April 27, 202679478378380078040,200
April 24, 202681880580582279226,400
April 23, 202684582682685181830,900
April 22, 202686585085086585012,400
April 21, 202687186586587286310,400
April 20, 20268648668668708646,200
April 17, 202686786586587386314,800
April 16, 202686686486486685715,700
April 15, 202686386386386885613,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved