Silver Life Co., Ltd. (9262.T) JPX

737.00

+9(+1.24%)

Updated at June 03 02:26PM

Currency In JPY

9262.T Historical Return

If you invested ¥1000 in Silver Life Co., Ltd. (9262.T) since IPO date, it would be worth ¥705.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.36, while ¥1000 invested 1 year ago would be worth ¥962.94. This corresponds to total returns of -29.43%, -70.56%, -3.71%, respectively, with annualized returns of -3.97%, -21.69%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672672872873472519,800
June 01, 202672872872873872624,000
May 29, 202672472872874272414,300
May 28, 202673272372373372234,100
May 27, 202673873473474373211,700
May 26, 20267337387387477338,700
May 25, 202675073373375073158,900
May 22, 202673474974974973412,200
May 21, 202674273473475073226,900
May 20, 202676073173176073151,800
May 19, 202677074674677074618,300
May 18, 202675576076077075418,100
May 15, 202676975175176974634,200
May 14, 202675476076076675428,500
May 13, 202674275475475974039,700
May 12, 202674574374375073718,500
May 11, 202674774374375474311,000
May 08, 202675174674675474117,300
May 07, 202676474974976474927,700
May 01, 202675776076076475328,600
April 30, 202678775975978775155,400
April 28, 202679079679679978819,100
April 27, 202679478378380078040,200
April 24, 202681880580582279226,400
April 23, 202684582682685181830,900
April 22, 202686585085086585012,400
April 21, 202687186586587286310,400
April 20, 20268648668668708646,200
April 17, 202686786586587386314,800
April 16, 202686686486486685715,700
April 15, 202686386386386885613,800
April 14, 202687085685687584524,500
April 13, 202686386786787085911,500
April 10, 202688186186189186126,200
April 09, 202687887787788287328,200
April 08, 202689088388389687521,300
April 07, 202687688188188287581,300
April 06, 202686586686686986110,500
April 03, 202686885885887085012,700
April 02, 202685086586587184627,300
April 01, 202685484184186084115,500
March 31, 202685583883886283826,300
March 30, 202688585585588585534,500
March 27, 202690091591591589624,200
March 26, 202691791591592590439,000
March 25, 202688591791792788576,500
March 24, 202686788488488986229,700
March 23, 202687385985987585533,400
March 19, 202688089189189487723,900
March 18, 202687988888888887351,900
March 17, 202689388388389586973,000
March 16, 2026850893893896845291,900
March 13, 202678377777779777732,300
March 12, 202678679879879878617,300
March 11, 20267938018018107907,100
March 10, 20267948047938057813,300
March 09, 202677777977979877521,200
March 06, 20268048018018047968,100
March 05, 202680380480481380010,900
March 04, 202680179078880277525,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved