831.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 830 | 831 | 831 | 838 | 830 | 9,200 |
| December 03, 2025 | 826 | 832 | 832 | 844 | 826 | 25,300 |
| December 02, 2025 | 830 | 828 | 828 | 833 | 828 | 13,500 |
| December 01, 2025 | 830 | 830 | 830 | 839 | 826 | 26,300 |
| November 28, 2025 | 840 | 842 | 842 | 851 | 840 | 19,100 |
| November 27, 2025 | 857 | 853 | 853 | 860 | 850 | 12,700 |
| November 26, 2025 | 843 | 860 | 860 | 861 | 843 | 18,400 |
| November 25, 2025 | 860 | 843 | 843 | 866 | 843 | 12,000 |
| November 21, 2025 | 858 | 862 | 862 | 868 | 857 | 15,900 |
| November 20, 2025 | 870 | 867 | 867 | 870 | 858 | 27,000 |
| November 19, 2025 | 848 | 855 | 855 | 860 | 847 | 11,200 |
| November 18, 2025 | 854 | 850 | 850 | 858 | 850 | 13,000 |
| November 17, 2025 | 870 | 854 | 854 | 871 | 850 | 32,300 |
| November 14, 2025 | 865 | 867 | 867 | 869 | 861 | 8,500 |
| November 13, 2025 | 883 | 865 | 865 | 883 | 865 | 9,200 |
| November 12, 2025 | 870 | 874 | 874 | 879 | 869 | 12,700 |
| November 11, 2025 | 858 | 872 | 872 | 873 | 858 | 15,000 |
| November 10, 2025 | 863 | 864 | 864 | 875 | 862 | 15,000 |
| November 07, 2025 | 862 | 868 | 868 | 876 | 856 | 20,400 |
| November 06, 2025 | 849 | 853 | 853 | 862 | 849 | 7,600 |
| November 05, 2025 | 865 | 857 | 857 | 868 | 842 | 17,800 |
| November 04, 2025 | 837 | 858 | 858 | 869 | 837 | 24,600 |
| October 31, 2025 | 833 | 836 | 836 | 838 | 819 | 29,300 |
| October 30, 2025 | 833 | 831 | 831 | 844 | 831 | 16,400 |
| October 29, 2025 | 852 | 833 | 833 | 854 | 826 | 48,600 |
| October 28, 2025 | 868 | 852 | 852 | 868 | 852 | 22,300 |
| October 27, 2025 | 871 | 868 | 868 | 875 | 868 | 8,100 |
| October 24, 2025 | 870 | 871 | 871 | 882 | 866 | 10,800 |
| October 23, 2025 | 885 | 872 | 872 | 885 | 870 | 14,900 |
| October 22, 2025 | 855 | 870 | 870 | 877 | 855 | 11,800 |
| October 21, 2025 | 857 | 855 | 855 | 864 | 854 | 10,000 |
| October 20, 2025 | 867 | 861 | 861 | 867 | 854 | 25,000 |
| October 17, 2025 | 869 | 867 | 867 | 873 | 860 | 17,000 |
| October 16, 2025 | 875 | 860 | 860 | 878 | 860 | 23,600 |
| October 15, 2025 | 852 | 872 | 872 | 877 | 852 | 20,400 |
| October 14, 2025 | 874 | 851 | 851 | 888 | 851 | 42,800 |
| October 10, 2025 | 887 | 889 | 889 | 894 | 878 | 27,500 |
| October 09, 2025 | 888 | 898 | 898 | 899 | 888 | 19,500 |
| October 08, 2025 | 893 | 886 | 886 | 894 | 886 | 10,100 |
| October 07, 2025 | 888 | 886 | 886 | 894 | 881 | 16,800 |
| October 06, 2025 | 910 | 900 | 900 | 910 | 898 | 35,900 |
| October 03, 2025 | 870 | 899 | 899 | 900 | 870 | 51,900 |
| October 02, 2025 | 869 | 840 | 840 | 874 | 840 | 24,600 |
| October 01, 2025 | 906 | 867 | 867 | 906 | 857 | 53,400 |
| September 30, 2025 | 904 | 906 | 906 | 911 | 895 | 20,900 |
| September 29, 2025 | 920 | 897 | 897 | 921 | 895 | 28,200 |
| September 26, 2025 | 885 | 915 | 915 | 915 | 874 | 71,000 |
| September 25, 2025 | 875 | 876 | 876 | 883 | 871 | 27,000 |
| September 24, 2025 | 850 | 872 | 872 | 876 | 849 | 38,600 |
| September 22, 2025 | 860 | 843 | 843 | 860 | 843 | 18,800 |
| September 19, 2025 | 836 | 857 | 857 | 857 | 836 | 49,800 |
| September 18, 2025 | 850 | 845 | 845 | 850 | 836 | 37,000 |
| September 17, 2025 | 845 | 852 | 852 | 855 | 823 | 68,000 |
| September 16, 2025 | 853 | 845 | 845 | 877 | 845 | 246,200 |
| September 12, 2025 | 802 | 830 | 830 | 830 | 792 | 118,300 |
| September 11, 2025 | 790 | 801 | 801 | 801 | 783 | 34,700 |
| September 10, 2025 | 792 | 791 | 791 | 793 | 787 | 12,400 |
| September 09, 2025 | 796 | 794 | 794 | 797 | 789 | 12,100 |
| September 08, 2025 | 795 | 791 | 791 | 796 | 786 | 9,000 |
| September 05, 2025 | 784 | 790 | 790 | 790 | 783 | 9,700 |