857.00
-4(-0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 867 | 861 | 861 | 867 | 854 | 25,000 |
| October 17, 2025 | 869 | 867 | 867 | 873 | 860 | 17,000 |
| October 16, 2025 | 875 | 860 | 860 | 878 | 860 | 23,600 |
| October 15, 2025 | 852 | 872 | 872 | 877 | 852 | 20,400 |
| October 14, 2025 | 874 | 851 | 851 | 888 | 851 | 42,800 |
| October 10, 2025 | 887 | 889 | 889 | 894 | 878 | 27,500 |
| October 09, 2025 | 888 | 898 | 898 | 899 | 888 | 19,500 |
| October 08, 2025 | 893 | 886 | 886 | 894 | 886 | 10,100 |
| October 07, 2025 | 888 | 886 | 886 | 894 | 881 | 16,800 |
| October 06, 2025 | 910 | 900 | 900 | 910 | 898 | 35,900 |
| October 03, 2025 | 870 | 899 | 899 | 900 | 870 | 51,900 |
| October 02, 2025 | 869 | 840 | 840 | 874 | 840 | 24,600 |
| October 01, 2025 | 906 | 867 | 867 | 906 | 857 | 53,400 |
| September 30, 2025 | 904 | 906 | 906 | 911 | 895 | 20,900 |
| September 29, 2025 | 920 | 897 | 897 | 921 | 895 | 28,200 |
| September 26, 2025 | 885 | 915 | 915 | 915 | 874 | 71,000 |
| September 25, 2025 | 875 | 876 | 876 | 883 | 871 | 27,000 |
| September 24, 2025 | 850 | 872 | 872 | 876 | 849 | 38,600 |
| September 22, 2025 | 860 | 843 | 843 | 860 | 843 | 18,800 |
| September 19, 2025 | 836 | 857 | 857 | 857 | 836 | 49,800 |
| September 18, 2025 | 850 | 845 | 845 | 850 | 836 | 37,000 |
| September 17, 2025 | 845 | 852 | 852 | 855 | 823 | 68,000 |
| September 16, 2025 | 853 | 845 | 845 | 877 | 845 | 246,200 |
| September 12, 2025 | 802 | 830 | 830 | 830 | 792 | 118,300 |
| September 11, 2025 | 790 | 801 | 801 | 801 | 783 | 34,700 |
| September 10, 2025 | 792 | 791 | 791 | 793 | 787 | 12,400 |
| September 09, 2025 | 796 | 794 | 794 | 797 | 789 | 12,100 |
| September 08, 2025 | 795 | 791 | 791 | 796 | 786 | 9,000 |
| September 05, 2025 | 784 | 790 | 790 | 790 | 783 | 9,700 |
| September 04, 2025 | 776 | 784 | 784 | 784 | 776 | 5,100 |
| September 03, 2025 | 775 | 776 | 776 | 794 | 774 | 22,800 |
| September 02, 2025 | 776 | 775 | 775 | 780 | 775 | 8,300 |
| September 01, 2025 | 774 | 776 | 776 | 779 | 774 | 14,500 |
| August 29, 2025 | 775 | 782 | 782 | 784 | 775 | 10,000 |
| August 28, 2025 | 774 | 776 | 776 | 780 | 774 | 4,100 |
| August 27, 2025 | 771 | 774 | 774 | 778 | 767 | 9,800 |
| August 26, 2025 | 781 | 771 | 771 | 783 | 771 | 10,200 |
| August 25, 2025 | 786 | 783 | 783 | 786 | 781 | 6,000 |
| August 22, 2025 | 781 | 785 | 785 | 785 | 775 | 8,200 |
| August 21, 2025 | 775 | 780 | 780 | 780 | 775 | 5,600 |
| August 20, 2025 | 783 | 775 | 775 | 783 | 770 | 12,700 |
| August 19, 2025 | 785 | 778 | 778 | 787 | 776 | 7,500 |
| August 18, 2025 | 775 | 787 | 787 | 787 | 775 | 18,500 |
| August 15, 2025 | 758 | 773 | 773 | 773 | 758 | 30,500 |
| August 14, 2025 | 755 | 756 | 756 | 757 | 751 | 6,300 |
| August 13, 2025 | 751 | 755 | 755 | 757 | 748 | 17,200 |
| August 12, 2025 | 758 | 751 | 751 | 758 | 750 | 31,800 |
| August 08, 2025 | 755 | 758 | 758 | 758 | 750 | 41,900 |
| August 07, 2025 | 751 | 755 | 755 | 759 | 750 | 11,700 |
| August 06, 2025 | 750 | 751 | 751 | 753 | 749 | 16,400 |
| August 05, 2025 | 739 | 750 | 750 | 753 | 739 | 18,900 |
| August 04, 2025 | 735 | 737 | 737 | 741 | 731 | 15,800 |
| August 01, 2025 | 730 | 738 | 738 | 738 | 728 | 15,000 |
| July 31, 2025 | 738 | 729 | 729 | 738 | 726 | 15,100 |
| July 30, 2025 | 741 | 736 | 736 | 741 | 728 | 23,400 |
| July 29, 2025 | 748 | 744 | 728 | 751 | 743 | 114,000 |
| July 28, 2025 | 747 | 748 | 731.91 | 751 | 746 | 9,700 |
| July 25, 2025 | 749 | 747 | 730.94 | 753 | 747 | 8,800 |
| July 24, 2025 | 749 | 750 | 733.87 | 754 | 749 | 8,100 |
| July 23, 2025 | 747 | 749 | 732.89 | 755 | 747 | 12,700 |