811.00
-8(-0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 810 | 811 | 811 | 819 | 810 | 16,700 |
| February 19, 2026 | 819 | 819 | 819 | 824 | 813 | 9,100 |
| February 18, 2026 | 829 | 819 | 819 | 834 | 819 | 22,500 |
| February 17, 2026 | 837 | 831 | 831 | 837 | 829 | 13,400 |
| February 16, 2026 | 818 | 832 | 832 | 832 | 815 | 23,300 |
| February 13, 2026 | 819 | 818 | 818 | 828 | 812 | 19,200 |
| February 12, 2026 | 813 | 829 | 829 | 830 | 812 | 29,800 |
| February 10, 2026 | 807 | 813 | 813 | 815 | 806 | 13,900 |
| February 09, 2026 | 810 | 805 | 805 | 816 | 805 | 18,200 |
| February 06, 2026 | 804 | 803 | 803 | 805 | 799 | 13,600 |
| February 05, 2026 | 803 | 805 | 805 | 810 | 803 | 21,900 |
| February 04, 2026 | 790 | 800 | 800 | 803 | 790 | 20,700 |
| February 03, 2026 | 789 | 795 | 795 | 797 | 784 | 15,300 |
| February 02, 2026 | 788 | 786 | 786 | 791 | 784 | 41,700 |
| January 30, 2026 | 785 | 793 | 793 | 793 | 782 | 18,200 |
| January 29, 2026 | 801 | 786 | 786 | 801 | 786 | 68,700 |
| January 28, 2026 | 809 | 794 | 794 | 809 | 794 | 110,600 |
| January 27, 2026 | 819 | 815 | 815 | 819 | 813 | 37,400 |
| January 26, 2026 | 818 | 815 | 815 | 819 | 813 | 45,400 |
| January 23, 2026 | 815 | 818 | 818 | 819 | 814 | 17,800 |
| January 22, 2026 | 812 | 815 | 815 | 819 | 811 | 31,900 |
| January 21, 2026 | 820 | 814 | 814 | 820 | 807 | 40,900 |
| January 20, 2026 | 826 | 821 | 821 | 827 | 819 | 34,400 |
| January 19, 2026 | 831 | 828 | 828 | 833 | 823 | 32,100 |
| January 16, 2026 | 827 | 830 | 830 | 830 | 820 | 23,100 |
| January 15, 2026 | 815 | 814 | 814 | 818 | 810 | 29,100 |
| January 14, 2026 | 808 | 808 | 808 | 815 | 807 | 17,500 |
| January 13, 2026 | 828 | 808 | 808 | 834 | 800 | 75,500 |
| January 09, 2026 | 807 | 826 | 826 | 826 | 804 | 57,900 |
| January 08, 2026 | 808 | 798 | 798 | 808 | 795 | 40,900 |
| January 07, 2026 | 807 | 793 | 793 | 810 | 793 | 35,300 |
| January 06, 2026 | 794 | 793 | 793 | 795 | 792 | 37,500 |
| January 05, 2026 | 794 | 793 | 793 | 798 | 792 | 26,900 |
| December 30, 2025 | 797 | 794 | 794 | 799 | 794 | 20,600 |
| December 29, 2025 | 790 | 793 | 793 | 800 | 788 | 56,700 |
| December 26, 2025 | 784 | 790 | 790 | 791 | 784 | 38,500 |
| December 25, 2025 | 776 | 786 | 786 | 794 | 776 | 64,800 |
| December 24, 2025 | 782 | 778 | 778 | 785 | 778 | 96,700 |
| December 23, 2025 | 781 | 785 | 785 | 788 | 780 | 59,600 |
| December 22, 2025 | 792 | 783 | 783 | 794 | 783 | 60,000 |
| December 19, 2025 | 804 | 792 | 792 | 808 | 792 | 43,000 |
| December 18, 2025 | 788 | 791 | 791 | 793 | 782 | 26,700 |
| December 17, 2025 | 800 | 793 | 793 | 800 | 790 | 15,500 |
| December 16, 2025 | 800 | 792 | 792 | 805 | 789 | 28,600 |
| December 15, 2025 | 795 | 799 | 799 | 806 | 774 | 75,900 |
| December 12, 2025 | 834 | 791 | 791 | 835 | 778 | 203,800 |
| December 11, 2025 | 837 | 859 | 859 | 859 | 837 | 61,200 |
| December 10, 2025 | 837 | 835 | 835 | 843 | 835 | 24,000 |
| December 09, 2025 | 827 | 836 | 836 | 842 | 827 | 31,800 |
| December 08, 2025 | 829 | 827 | 827 | 834 | 824 | 25,900 |
| December 05, 2025 | 830 | 830 | 830 | 834 | 830 | 9,800 |
| December 04, 2025 | 830 | 831 | 831 | 838 | 830 | 9,200 |
| December 03, 2025 | 826 | 832 | 832 | 844 | 826 | 25,300 |
| December 02, 2025 | 830 | 828 | 828 | 833 | 828 | 13,500 |
| December 01, 2025 | 830 | 830 | 830 | 839 | 826 | 26,300 |
| November 28, 2025 | 840 | 842 | 842 | 851 | 840 | 19,100 |
| November 27, 2025 | 857 | 853 | 853 | 860 | 850 | 12,700 |
| November 26, 2025 | 843 | 860 | 860 | 861 | 843 | 18,400 |
| November 25, 2025 | 860 | 843 | 843 | 866 | 843 | 12,000 |
| November 21, 2025 | 858 | 862 | 862 | 868 | 857 | 15,900 |