Silver Life Co., Ltd. (9262.T) JPX

Currency In JPY

AD

9262.T Historical Return

If you invested ¥1000 in Silver Life Co., Ltd. (9262.T) since IPO date, it would be worth ¥632.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.99, while ¥1000 invested 1 year ago would be worth ¥756.32. This corresponds to total returns of -36.74%, -52.5%, -24.37%, respectively, with annualized returns of -4.96%, -13.83%, -24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202666765865866865819,700
October 21, 202666466866866866018,700
October 20, 202666666566567066111,700
October 19, 202666666666666966123,200
October 16, 202665666566566565611,900
October 15, 202666465765766865744,500
October 14, 202666766266266765715,500
October 13, 202666566366366966311,000
October 09, 202666166566566866112,800
October 08, 202666966366366965827,200
October 07, 20266736726726756708,400
October 06, 202666967867867866911,700
October 05, 202666967167167666622,400
October 02, 202667766966967766923,800
October 01, 202668068568568567714,300
September 30, 202667567767768267021,700
September 29, 202668967567568967521,200
September 28, 202668168968969167923,600
September 25, 202668368168168667714,800
September 24, 202668268368369368219,000
September 18, 202667967867868267212,700
September 17, 202667667867868367413,600
September 16, 20266736796796836739,700
September 15, 202667067467468966834,100
September 11, 202667068468468967032,800
September 10, 202667266966967666916,500
September 09, 202668067067068166916,600
September 08, 202668368068069068015,000
September 07, 202669068768769868316,200
September 04, 202668068768768767814,400
September 03, 20266856806806856808,500
September 02, 202669568368370068320,200
September 01, 202669969469470769027,800
August 31, 202669669769769969012,800
August 28, 202668868868869568711,300
August 27, 202669869069069868511,500
August 26, 202669369569569568712,200
August 25, 20266976906906986909,400
August 24, 202668369269269968330,000
August 21, 202668668568568867916,600
August 20, 202667168368368466320,100
August 19, 202667067567567566017,200
August 18, 202669267267269267216,600
August 17, 202667768268269267316,800
August 14, 202667267767767766123,200
August 13, 202666167267267566021,500
August 12, 202665566366366365111,200
August 10, 202666565565566665514,600
August 07, 202664565865866564522,300
August 06, 20266426456456496428,600
August 05, 20266426506506556428,200
August 04, 202664164264264664114,000
August 03, 202664764164164963837,700
July 31, 202664564664665564523,700
July 30, 202666164864866264863,400
July 29, 202665967567568565951,200
July 28, 202666065965967165928,800
July 27, 202666066766767066013,500
July 23, 20266666676676816659,400
July 22, 202666466966968066414,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved