Silver Life Co., Ltd. (9262.T) JPX

Currency In JPY

9262.T Historical Return

If you invested ¥1000 in Silver Life Co., Ltd. (9262.T) since IPO date, it would be worth ¥657.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.14, while ¥1000 invested 1 year ago would be worth ¥824.1. This corresponds to total returns of -34.24%, -56.49%, -17.59%, respectively, with annualized returns of -4.61%, -15.33%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	670	684	684	689	670	32,800
September 10, 2026	672	669	669	676	669	16,500
September 09, 2026	680	670	670	681	669	16,600
September 08, 2026	683	680	680	690	680	15,000
September 07, 2026	690	687	687	698	683	16,200
September 04, 2026	680	687	687	687	678	14,400
September 03, 2026	685	680	680	685	680	8,500
September 02, 2026	695	683	683	700	683	20,200
September 01, 2026	699	694	694	707	690	27,800
August 31, 2026	696	697	697	699	690	12,800
August 28, 2026	688	688	688	695	687	11,300
August 27, 2026	698	690	690	698	685	11,500
August 26, 2026	693	695	695	695	687	12,200
August 25, 2026	697	690	690	698	690	9,400
August 24, 2026	683	692	692	699	683	30,000
August 21, 2026	686	685	685	688	679	16,600
August 20, 2026	671	683	683	684	663	20,100
August 19, 2026	670	675	675	675	660	17,200
August 18, 2026	692	672	672	692	672	16,600
August 17, 2026	677	682	682	692	673	16,800
August 14, 2026	672	677	677	677	661	23,200
August 13, 2026	661	672	672	675	660	21,500
August 12, 2026	655	663	663	663	651	11,200
August 10, 2026	665	655	655	666	655	14,600
August 07, 2026	645	658	658	665	645	22,300
August 06, 2026	642	645	645	649	642	8,600
August 05, 2026	642	650	650	655	642	8,200
August 04, 2026	641	642	642	646	641	14,000
August 03, 2026	647	641	641	649	638	37,700
July 31, 2026	645	646	646	655	645	23,700
July 30, 2026	661	648	648	662	648	63,400
July 29, 2026	659	675	675	685	659	51,200
July 28, 2026	660	659	659	671	659	28,800
July 27, 2026	660	667	667	670	660	13,500
July 23, 2026	666	667	667	681	665	9,400
July 22, 2026	664	669	669	680	664	14,300
July 21, 2026	650	665	665	669	650	17,700
July 17, 2026	661	650	650	670	649	29,100
July 16, 2026	672	663	663	680	663	14,200
July 15, 2026	668	672	672	675	668	9,900
July 14, 2026	665	668	668	673	665	11,600
July 13, 2026	661	665	665	675	661	11,200
July 10, 2026	661	663	663	670	659	17,800
July 09, 2026	667	661	661	668	661	14,500
July 08, 2026	661	664	664	670	661	18,000
July 07, 2026	665	663	663	676	660	26,900
July 06, 2026	659	665	665	669	657	32,900
July 03, 2026	649	656	656	659	649	11,800
July 02, 2026	650	648	648	663	648	30,500
July 01, 2026	645	648	648	656	645	9,400
June 30, 2026	651	646	646	652	644	7,900
June 29, 2026	641	651	651	651	641	23,000
June 26, 2026	639	640	640	643	637	16,700
June 25, 2026	637	639	639	647	637	15,600
June 24, 2026	636	636	636	647	636	21,600
June 23, 2026	645	639	639	645	635	27,100
June 22, 2026	640	641	641	647	640	15,600
June 19, 2026	643	639	639	647	639	22,400
June 18, 2026	647	642	642	647	639	25,400
June 17, 2026	655	645	645	665	645	31,400