Silver Life Co., Ltd. (9262.T) JPX

831.00

-1(-0.12%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258308318318388309,200
December 03, 202582683283284482625,300
December 02, 202583082882883382813,500
December 01, 202583083083083982626,300
November 28, 202584084284285184019,100
November 27, 202585785385386085012,700
November 26, 202584386086086184318,400
November 25, 202586084384386684312,000
November 21, 202585886286286885715,900
November 20, 202587086786787085827,000
November 19, 202584885585586084711,200
November 18, 202585485085085885013,000
November 17, 202587085485487185032,300
November 14, 20258658678678698618,500
November 13, 20258838658658838659,200
November 12, 202587087487487986912,700
November 11, 202585887287287385815,000
November 10, 202586386486487586215,000
November 07, 202586286886887685620,400
November 06, 20258498538538628497,600
November 05, 202586585785786884217,800
November 04, 202583785885886983724,600
October 31, 202583383683683881929,300
October 30, 202583383183184483116,400
October 29, 202585283383385482648,600
October 28, 202586885285286885222,300
October 27, 20258718688688758688,100
October 24, 202587087187188286610,800
October 23, 202588587287288587014,900
October 22, 202585587087087785511,800
October 21, 202585785585586485410,000
October 20, 202586786186186785425,000
October 17, 202586986786787386017,000
October 16, 202587586086087886023,600
October 15, 202585287287287785220,400
October 14, 202587485185188885142,800
October 10, 202588788988989487827,500
October 09, 202588889889889988819,500
October 08, 202589388688689488610,100
October 07, 202588888688689488116,800
October 06, 202591090090091089835,900
October 03, 202587089989990087051,900
October 02, 202586984084087484024,600
October 01, 202590686786790685753,400
September 30, 202590490690691189520,900
September 29, 202592089789792189528,200
September 26, 202588591591591587471,000
September 25, 202587587687688387127,000
September 24, 202585087287287684938,600
September 22, 202586084384386084318,800
September 19, 202583685785785783649,800
September 18, 202585084584585083637,000
September 17, 202584585285285582368,000
September 16, 2025853845845877845246,200
September 12, 2025802830830830792118,300
September 11, 202579080180180178334,700
September 10, 202579279179179378712,400
September 09, 202579679479479778912,100
September 08, 20257957917917967869,000
September 05, 20257847907907907839,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved