Silver Life Co., Ltd. (9262.T) JPX

Currency In JPY

9262.T Historical Return

If you invested ¥1000 in Silver Life Co., Ltd. (9262.T) since IPO date, it would be worth ¥622.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.44, while ¥1000 invested 1 year ago would be worth ¥740.27. This corresponds to total returns of -37.8%, -51.36%, -25.97%, respectively, with annualized returns of -5.11%, -13.42%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	642	639	639	648	638	14,900
November 10, 2026	626	640	640	640	626	20,100
November 09, 2026	610	627	627	628	610	23,900
November 06, 2026	607	600	600	618	596	68,400
November 05, 2026	615	621	621	631	610	30,000
November 04, 2026	629	610	610	629	605	57,900
November 02, 2026	622	627	627	632	621	46,000
October 30, 2026	625	632	632	642	625	31,200
October 29, 2026	625	620	620	633	620	108,100
October 28, 2026	627	631	631	634	627	20,400
October 27, 2026	645	627	627	646	627	55,500
October 26, 2026	653	646	646	654	646	16,300
October 23, 2026	658	654	654	661	654	12,200
October 22, 2026	667	658	658	668	658	19,700
October 21, 2026	664	668	668	668	660	18,700
October 20, 2026	666	665	665	670	661	11,700
October 19, 2026	666	666	666	669	661	23,200
October 16, 2026	656	665	665	665	656	11,900
October 15, 2026	664	657	657	668	657	44,500
October 14, 2026	667	662	662	667	657	15,500
October 13, 2026	665	663	663	669	663	11,000
October 09, 2026	661	665	665	668	661	12,800
October 08, 2026	669	663	663	669	658	27,200
October 07, 2026	673	672	672	675	670	8,400
October 06, 2026	669	678	678	678	669	11,700
October 05, 2026	669	671	671	676	666	22,400
October 02, 2026	677	669	669	677	669	23,800
October 01, 2026	680	685	685	685	677	14,300
September 30, 2026	675	677	677	682	670	21,700
September 29, 2026	689	675	675	689	675	21,200
September 28, 2026	681	689	689	691	679	23,600
September 25, 2026	683	681	681	686	677	14,800
September 24, 2026	682	683	683	693	682	19,000
September 18, 2026	679	678	678	682	672	12,700
September 17, 2026	676	678	678	683	674	13,600
September 16, 2026	673	679	679	683	673	9,700
September 15, 2026	670	674	674	689	668	34,100
September 11, 2026	670	684	684	689	670	32,800
September 10, 2026	672	669	669	676	669	16,500
September 09, 2026	680	670	670	681	669	16,600
September 08, 2026	683	680	680	690	680	15,000
September 07, 2026	690	687	687	698	683	16,200
September 04, 2026	680	687	687	687	678	14,400
September 03, 2026	685	680	680	685	680	8,500
September 02, 2026	695	683	683	700	683	20,200
September 01, 2026	699	694	694	707	690	27,800
August 31, 2026	696	697	697	699	690	12,800
August 28, 2026	688	688	688	695	687	11,300
August 27, 2026	698	690	690	698	685	11,500
August 26, 2026	693	695	695	695	687	12,200
August 25, 2026	697	690	690	698	690	9,400
August 24, 2026	683	692	692	699	683	30,000
August 21, 2026	686	685	685	688	679	16,600
August 20, 2026	671	683	683	684	663	20,100
August 19, 2026	670	675	675	675	660	17,200
August 18, 2026	692	672	672	692	672	16,600
August 17, 2026	677	682	682	692	673	16,800
August 14, 2026	672	677	677	677	661	23,200
August 13, 2026	661	672	672	675	660	21,500
August 12, 2026	655	663	663	663	651	11,200