Silver Life Co., Ltd. (9262.T) JPX

Currency In JPY

9262.T Historical Return

If you invested ¥1000 in Silver Life Co., Ltd. (9262.T) since IPO date, it would be worth ¥621.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.06, while ¥1000 invested 1 year ago would be worth ¥876.53. This corresponds to total returns of -37.89%, -63.79%, -12.35%, respectively, with annualized returns of -5.28%, -18.38%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	645	646	646	655	645	23,700
July 30, 2026	661	648	648	662	648	63,400
July 29, 2026	659	675	675	685	659	51,200
July 28, 2026	660	659	659	671	659	28,800
July 27, 2026	660	667	667	670	660	13,500
July 23, 2026	666	667	667	681	665	9,400
July 22, 2026	664	669	669	680	664	14,300
July 21, 2026	650	665	665	669	650	17,700
July 17, 2026	661	650	650	670	649	29,100
July 16, 2026	672	663	663	680	663	14,200
July 15, 2026	668	672	672	675	668	9,900
July 14, 2026	665	668	668	673	665	11,600
July 13, 2026	661	665	665	675	661	11,200
July 10, 2026	661	663	663	670	659	17,800
July 09, 2026	667	661	661	668	661	14,500
July 08, 2026	661	664	664	670	661	18,000
July 07, 2026	665	663	663	676	660	26,900
July 06, 2026	659	665	665	669	657	32,900
July 03, 2026	649	656	656	659	649	11,800
July 02, 2026	650	648	648	663	648	30,500
July 01, 2026	645	648	648	656	645	9,400
June 30, 2026	651	646	646	652	644	7,900
June 29, 2026	641	651	651	651	641	23,000
June 26, 2026	639	640	640	643	637	16,700
June 25, 2026	637	639	639	647	637	15,600
June 24, 2026	636	636	636	647	636	21,600
June 23, 2026	645	639	639	645	635	27,100
June 22, 2026	640	641	641	647	640	15,600
June 19, 2026	643	639	639	647	639	22,400
June 18, 2026	647	642	642	647	639	25,400
June 17, 2026	655	645	645	665	645	31,400
June 16, 2026	646	648	648	666	638	58,200
June 15, 2026	653	646	646	661	639	112,300
June 12, 2026	671	650	650	676	636	245,600
June 11, 2026	750	742	742	760	736	54,000
June 10, 2026	748	745	745	757	742	19,800
June 09, 2026	746	749	749	755	746	19,500
June 08, 2026	733	731	731	745	725	23,100
June 05, 2026	733	758	758	758	733	17,000
June 04, 2026	740	735	735	740	735	3,300
June 03, 2026	727	740	740	745	726	9,800
June 02, 2026	726	728	728	734	725	19,800
June 01, 2026	728	728	728	738	726	24,000
May 29, 2026	724	728	728	742	724	14,300
May 28, 2026	732	723	723	733	722	34,100
May 27, 2026	738	734	734	743	732	11,700
May 26, 2026	733	738	738	747	733	8,700
May 25, 2026	750	733	733	750	731	58,900
May 22, 2026	734	749	749	749	734	12,200
May 21, 2026	742	734	734	750	732	26,900
May 20, 2026	760	731	731	760	731	51,800
May 19, 2026	770	746	746	770	746	18,300
May 18, 2026	755	760	760	770	754	18,100
May 15, 2026	769	751	751	769	746	34,200
May 14, 2026	754	760	760	766	754	28,500
May 13, 2026	742	754	754	759	740	39,700
May 12, 2026	745	743	743	750	737	18,500
May 11, 2026	747	743	743	754	743	11,000
May 08, 2026	751	746	746	754	741	17,300
May 07, 2026	764	749	749	764	749	27,700