Silver Life Co., Ltd. (9262.T) JPX

734.00

+6(+0.82%)

Updated at June 03 09:05AM

Currency In JPY

9262.T Historical Return

If you invested ¥1000 in Silver Life Co., Ltd. (9262.T) since IPO date, it would be worth ¥705.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.36, while ¥1000 invested 1 year ago would be worth ¥962.94. This corresponds to total returns of -29.43%, -70.56%, -3.71%, respectively, with annualized returns of -3.97%, -21.69%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	726	728	728	734	725	19,800
June 01, 2026	728	728	728	738	726	24,000
May 29, 2026	724	728	728	742	724	14,300
May 28, 2026	732	723	723	733	722	34,100
May 27, 2026	738	734	734	743	732	11,700
May 26, 2026	733	738	738	747	733	8,700
May 25, 2026	750	733	733	750	731	58,900
May 22, 2026	734	749	749	749	734	12,200
May 21, 2026	742	734	734	750	732	26,900
May 20, 2026	760	731	731	760	731	51,800
May 19, 2026	770	746	746	770	746	18,300
May 18, 2026	755	760	760	770	754	18,100
May 15, 2026	769	751	751	769	746	34,200
May 14, 2026	754	760	760	766	754	28,500
May 13, 2026	742	754	754	759	740	39,700
May 12, 2026	745	743	743	750	737	18,500
May 11, 2026	747	743	743	754	743	11,000
May 08, 2026	751	746	746	754	741	17,300
May 07, 2026	764	749	749	764	749	27,700
May 01, 2026	757	760	760	764	753	28,600
April 30, 2026	787	759	759	787	751	55,400
April 28, 2026	790	796	796	799	788	19,100
April 27, 2026	794	783	783	800	780	40,200
April 24, 2026	818	805	805	822	792	26,400
April 23, 2026	845	826	826	851	818	30,900
April 22, 2026	865	850	850	865	850	12,400
April 21, 2026	871	865	865	872	863	10,400
April 20, 2026	864	866	866	870	864	6,200
April 17, 2026	867	865	865	873	863	14,800
April 16, 2026	866	864	864	866	857	15,700
April 15, 2026	863	863	863	868	856	13,800
April 14, 2026	870	856	856	875	845	24,500
April 13, 2026	863	867	867	870	859	11,500
April 10, 2026	881	861	861	891	861	26,200
April 09, 2026	878	877	877	882	873	28,200
April 08, 2026	890	883	883	896	875	21,300
April 07, 2026	876	881	881	882	875	81,300
April 06, 2026	865	866	866	869	861	10,500
April 03, 2026	868	858	858	870	850	12,700
April 02, 2026	850	865	865	871	846	27,300
April 01, 2026	854	841	841	860	841	15,500
March 31, 2026	855	838	838	862	838	26,300
March 30, 2026	885	855	855	885	855	34,500
March 27, 2026	900	915	915	915	896	24,200
March 26, 2026	917	915	915	925	904	39,000
March 25, 2026	885	917	917	927	885	76,500
March 24, 2026	867	884	884	889	862	29,700
March 23, 2026	873	859	859	875	855	33,400
March 19, 2026	880	891	891	894	877	23,900
March 18, 2026	879	888	888	888	873	51,900
March 17, 2026	893	883	883	895	869	73,000
March 16, 2026	850	893	893	896	845	291,900
March 13, 2026	783	777	777	797	777	32,300
March 12, 2026	786	798	798	798	786	17,300
March 11, 2026	793	801	801	810	790	7,100
March 10, 2026	794	804	793	805	781	3,300
March 09, 2026	777	779	779	798	775	21,200
March 06, 2026	804	801	801	804	796	8,100
March 05, 2026	803	804	804	813	800	10,900
March 04, 2026	801	790	788	802	775	25,800