Silver Life Co., Ltd. (9262.T) JPX

791.00

+1(+0.13%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257847907907907839,700
September 04, 20257767847847847765,100
September 03, 202577577677679477422,800
September 02, 20257767757757807758,300
September 01, 202577477677677977414,500
August 29, 202577578278278477510,000
August 28, 20257747767767807744,100
August 27, 20257717747747787679,800
August 26, 202578177177178377110,200
August 25, 20257867837837867816,000
August 22, 20257817857857857758,200
August 21, 20257757807807807755,600
August 20, 202578377577578377012,700
August 19, 20257857787787877767,500
August 18, 202577578778778777518,500
August 15, 202575877377377375830,500
August 14, 20257557567567577516,300
August 13, 202575175575575774817,200
August 12, 202575875175175875031,800
August 08, 202575575875875875041,900
August 07, 202575175575575975011,700
August 06, 202575075175175374916,400
August 05, 202573975075075373918,900
August 04, 202573573773774173115,800
August 01, 202573073873873872815,000
July 31, 202573872972973872615,100
July 30, 202574173673674172823,400
July 29, 2025748744728751743114,000
July 28, 2025747748731.917517469,700
July 25, 2025749747730.947537478,800
July 24, 2025749750733.877547498,100
July 23, 2025747749732.8975574712,700
July 22, 202574574774775374210,100
July 18, 202575174374375174212,700
July 17, 202575174874875374621,600
July 16, 202574075275275573715,700
July 15, 202573573773774673530,900
July 14, 202573373173173972824,700
July 11, 20257337297297337297,500
July 10, 202573172772773372712,200
July 09, 202572673273273472517,700
July 08, 20257257277277327259,900
July 07, 202572572572573472515,900
July 04, 202573472872873972820,200
July 03, 202573773373374373321,300
July 02, 202572873373374072827,000
July 01, 202572773473473572715,400
June 30, 202573272872873872823,300
June 27, 202572773273273372636,100
June 26, 202573272572573272147,700
June 25, 202572473073073172320,600
June 24, 20257247287287287209,600
June 23, 202572572572572571414,300
June 20, 202572572372372571736,200
June 19, 202572172272272772013,800
June 18, 202572972172173072121,700
June 17, 202573172972973272015,300
June 16, 202572372972972972126,200
June 13, 202572772372373271756,500
June 12, 202573872872874272859,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved