Yamashita Health Care Holdings,Inc. (9265.T) JPX

3,585.00

+100(+2.87%)

Updated at April 23 03:30PM

Currency In JPY

9265.T Historical Return

If you invested ¥1000 in Yamashita Health Care Holdings,Inc. (9265.T) since IPO date, it would be worth ¥2,613.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,901.83, while ¥1000 invested 1 year ago would be worth ¥1,282.47. This corresponds to total returns of 161.33%, 90.18%, 28.25%, respectively, with annualized returns of 12.12%, 13.71%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9265.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,490	3,585	3,585	3,585	3,485	600
April 22, 2026	3,480	3,485	3,485	3,485	3,480	600
April 21, 2026	3,485	3,470	3,470	3,490	3,470	400
April 20, 2026	3,435	3,470	3,470	3,470	3,425	500
April 16, 2026	3,445	3,495	3,495	3,535	3,425	2,100
April 15, 2026	3,495	3,495	3,495	3,495	3,495	200
April 13, 2026	3,505	3,495	3,495	3,510	3,470	800
April 10, 2026	3,500	3,500	3,500	3,525	3,495	700
April 09, 2026	3,440	3,500	3,500	3,530	3,420	2,700
April 08, 2026	3,635	3,475	3,475	3,635	3,450	4,700
April 07, 2026	3,805	3,565	3,565	3,810	3,485	11,900
April 06, 2026	3,870	3,735	3,735	3,970	3,715	11,200
April 03, 2026	3,485	3,885	3,885	3,885	3,415	42,000
April 02, 2026	3,545	3,540	3,540	3,580	3,540	1,800
April 01, 2026	3,725	3,545	3,545	3,725	3,540	1,500
March 31, 2026	3,615	3,445	3,445	3,630	3,445	2,000
March 30, 2026	3,625	3,660	3,660	3,660	3,625	300
March 27, 2026	3,660	3,655	3,655	3,660	3,615	600
March 26, 2026	3,700	3,645	3,645	3,700	3,645	300
March 25, 2026	3,750	3,735	3,735	3,775	3,735	900
March 24, 2026	3,745	3,745	3,745	3,745	3,710	900
March 23, 2026	3,635	3,725	3,725	3,725	3,635	600
March 19, 2026	3,695	3,645	3,645	3,700	3,645	700
March 18, 2026	3,700	3,700	3,700	3,700	3,700	0
March 17, 2026	3,700	3,700	3,700	3,700	3,700	0
March 16, 2026	3,780	3,700	3,700	3,780	3,700	800
March 13, 2026	3,715	3,680	3,680	3,715	3,680	200
March 12, 2026	3,720	3,720	3,720	3,720	3,720	100
March 11, 2026	3,730	3,730	3,730	3,730	3,730	0
March 10, 2026	3,730	3,730	3,730	3,730	3,730	0
March 09, 2026	3,730	3,730	3,730	3,730	3,730	200
March 06, 2026	3,770	3,780	3,780	3,780	3,770	300
March 05, 2026	3,860	3,860	3,860	3,860	3,860	0
March 04, 2026	-1	-1	3,860	-1	-1	0
March 03, 2026	3,865	3,860	3,860	3,870	3,860	1,200
March 02, 2026	3,800	3,875	3,875	3,875	3,790	1,200
February 27, 2026	3,715	3,770	3,770	3,770	3,715	700
February 26, 2026	3,720	3,720	3,720	3,720	3,720	100
February 25, 2026	3,725	3,775	3,775	3,775	3,685	1,300
February 24, 2026	3,575	3,655	3,655	3,655	3,575	1,500
February 20, 2026	3,560	3,565	3,565	3,565	3,560	200
February 19, 2026	3,530	3,530	3,530	3,530	3,530	100
February 18, 2026	3,565	3,525	3,525	3,595	3,525	1,800
February 17, 2026	3,560	3,515	3,515	3,560	3,485	600
February 16, 2026	3,565	3,560	3,560	3,565	3,500	700
February 13, 2026	3,545	3,565	3,565	3,565	3,535	300
February 12, 2026	3,530	3,570	3,570	3,570	3,500	1,800
February 10, 2026	3,760	3,530	3,530	3,760	3,500	4,700
February 09, 2026	3,745	3,720	3,720	3,750	3,720	400
February 06, 2026	3,915	3,805	3,805	3,915	3,800	2,200
February 05, 2026	3,770	3,880	3,880	3,880	3,770	1,100
February 04, 2026	3,655	3,735	3,735	3,735	3,655	500
February 03, 2026	3,500	3,675	3,675	3,675	3,500	3,000
February 02, 2026	3,390	3,450	3,450	3,450	3,390	1,300
January 30, 2026	3,375	3,375	3,375	3,375	3,375	100
January 29, 2026	3,320	3,320	3,320	3,320	3,320	0
January 28, 2026	3,320	3,320	3,320	3,320	3,320	200
January 27, 2026	3,310	3,320	3,320	3,330	3,310	500
January 26, 2026	3,380	3,310	3,310	3,380	3,310	300
January 23, 2026	3,330	3,350	3,350	3,400	3,330	2,000