Yamashita Health Care Holdings,Inc. (9265.T) JPX

Currency In JPY

9265.T Historical Return

If you invested ¥1000 in Yamashita Health Care Holdings,Inc. (9265.T) since IPO date, it would be worth ¥2,329.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.64, while ¥1000 invested 1 year ago would be worth ¥1,193.95. This corresponds to total returns of 132.9%, 91.76%, 19.39%, respectively, with annualized returns of 10.38%, 13.9%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9265.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,992	3,130	3,130	3,185	2,992	1,000
June 19, 2026	3,030	3,040	3,040	3,040	3,030	200
June 18, 2026	2,990	2,980	2,980	3,000	2,980	4,400
June 17, 2026	2,997	3,000	3,000	3,000	2,980	1,300
June 16, 2026	2,982	2,981	2,981	2,982	2,981	300
June 15, 2026	3,050	3,000	3,000	3,055	3,000	1,100
June 12, 2026	2,999	3,050	3,050	3,050	2,999	300
June 11, 2026	2,949	2,949	2,949	2,949	2,949	100
June 10, 2026	2,920	2,949	2,949	2,949	2,920	200
June 09, 2026	2,890	2,890	2,890	2,890	2,890	100
June 08, 2026	3,000	2,940	2,940	3,010	2,931	900
June 05, 2026	3,000	3,020	3,020	3,020	3,000	300
June 04, 2026	3,000	2,930	2,930	3,000	2,930	700
June 03, 2026	3,015	3,015	3,015	3,015	3,015	100
June 02, 2026	3,030	3,040	3,040	3,110	3,030	300
June 01, 2026	3,135	3,100	3,100	3,135	3,030	1,100
May 29, 2026	3,120	3,065	3,065	3,120	3,065	300
May 28, 2026	3,250	3,190	3,190	3,250	3,035	2,700
May 27, 2026	3,420	3,340	3,340	3,420	3,335	2,800
May 26, 2026	3,405	3,425	3,425	3,425	3,405	500
May 25, 2026	3,425	3,405	3,405	3,425	3,380	2,200
May 22, 2026	3,440	3,435	3,435	3,440	3,410	800
May 21, 2026	3,435	3,440	3,440	3,440	3,435	700
May 20, 2026	3,395	3,430	3,430	3,465	3,395	500
May 19, 2026	3,395	3,395	3,395	3,395	3,395	400
May 18, 2026	3,360	3,395	3,395	3,430	3,360	1,100
May 15, 2026	3,360	3,360	3,360	3,370	3,360	400
May 14, 2026	3,420	3,365	3,365	3,440	3,365	1,100
May 13, 2026	3,390	3,400	3,400	3,400	3,390	800
May 12, 2026	3,425	3,410	3,410	3,435	3,410	600
May 11, 2026	3,430	3,415	3,415	3,430	3,415	800
May 08, 2026	3,430	3,430	3,430	3,430	3,430	300
May 07, 2026	3,540	3,500	3,500	3,595	3,500	1,500
May 01, 2026	3,520	3,545	3,545	3,600	3,505	700
April 30, 2026	3,555	3,520	3,520	3,735	3,520	5,400
April 28, 2026	3,640	3,610	3,610	3,640	3,420	2,300
April 27, 2026	3,565	3,685	3,685	3,720	3,515	3,200
April 24, 2026	3,570	3,565	3,565	3,570	3,520	1,000
April 23, 2026	3,490	3,585	3,585	3,585	3,485	600
April 22, 2026	3,480	3,485	3,485	3,485	3,480	600
April 21, 2026	3,485	3,470	3,470	3,490	3,470	400
April 20, 2026	3,435	3,470	3,470	3,470	3,425	500
April 16, 2026	3,445	3,495	3,495	3,535	3,425	2,100
April 15, 2026	3,495	3,495	3,495	3,495	3,495	200
April 13, 2026	3,505	3,495	3,495	3,510	3,470	800
April 10, 2026	3,500	3,500	3,500	3,525	3,495	700
April 09, 2026	3,440	3,500	3,500	3,530	3,420	2,700
April 08, 2026	3,635	3,475	3,475	3,635	3,450	4,700
April 07, 2026	3,805	3,565	3,565	3,810	3,485	11,900
April 06, 2026	3,870	3,735	3,735	3,970	3,715	11,200
April 03, 2026	3,485	3,885	3,885	3,885	3,415	42,000
April 02, 2026	3,545	3,540	3,540	3,580	3,540	1,800
April 01, 2026	3,725	3,545	3,545	3,725	3,540	1,500
March 31, 2026	3,615	3,445	3,445	3,630	3,445	2,000
March 30, 2026	3,625	3,660	3,660	3,660	3,625	300
March 27, 2026	3,660	3,655	3,655	3,660	3,615	600
March 26, 2026	3,700	3,645	3,645	3,700	3,645	300
March 25, 2026	3,750	3,735	3,735	3,775	3,735	900
March 24, 2026	3,745	3,745	3,745	3,745	3,710	900
March 23, 2026	3,635	3,725	3,725	3,725	3,635	600