Genky DrugStores Co., Ltd. (9267.T) JPX

4,860.00

+100(+2.10%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,7004,7604,7604,7954,70053,400
September 04, 20254,7504,7454,7454,8004,70570,500
September 03, 20254,6154,7054,7054,7554,59593,000
September 02, 20254,6104,5954,5954,6854,56577,400
September 01, 20254,4654,5554,5554,6354,46077,800
August 29, 20254,6554,5304,5304,6954,51584,600
August 28, 20254,5804,5854,5854,5954,56077,600
August 27, 20254,7104,5854,5854,7554,570167,200
August 26, 20254,7754,6404,6404,8154,625114,000
August 25, 20254,7004,7754,7754,7904,65091,800
August 22, 20254,7154,7204,7204,7554,71044,700
August 21, 20254,7354,7354,7354,7554,70035,500
August 20, 20254,8554,7954,7954,8604,75568,300
August 19, 20254,7154,8104,8104,8204,70044,700
August 18, 20254,7854,7804,7804,8204,74044,700
August 15, 20254,6904,7454,7454,7604,61560,800
August 14, 20254,7004,6554,6554,7604,62566,400
August 13, 20254,7254,7554,7554,7604,68056,100
August 12, 20254,7754,7504,7504,7754,70551,400
August 08, 20254,8004,7954,7954,8154,72066,100
August 07, 20254,7554,8104,8104,8304,69074,400
August 06, 20254,6504,7654,7654,7854,620127,100
August 05, 20254,5804,6054,6054,6604,565118,800
August 04, 20254,5604,5204,5204,6004,49597,000
August 01, 20254,5204,5204,5204,5854,445145,500
July 31, 20254,4754,4954,4954,5404,435174,600
July 30, 20254,5304,4304,4304,6104,320273,700
July 29, 20254,0604,1104,1104,1204,03585,400
July 28, 20254,1804,0804,0804,1804,05064,200
July 25, 20254,1404,1304,1304,1704,09580,300
July 24, 20254,1754,1354,1354,1754,11075,700
July 23, 20254,2054,1654,1654,2154,10082,800
July 22, 20254,1504,1804,1804,2104,10588,900
July 18, 20254,1604,1204,1204,1854,12056,000
July 17, 20254,1254,1454,1454,1904,12554,600
July 16, 20254,0954,1254,1254,1754,09570,800
July 15, 20254,1154,0754,0754,1154,03550,000
July 14, 20254,0004,1454,1454,1603,99084,500
July 11, 20254,1154,0354,0354,1354,03584,400
July 10, 20254,1504,0954,0954,1954,065186,900
July 09, 20254,0754,1054,1054,1804,070136,000
July 08, 20254,0804,1004,1004,1354,00088,100
July 07, 20253,9504,0854,0854,1053,95064,800
July 04, 20253,9254,0154,0154,0603,92072,200
July 03, 20254,0153,9503,9504,0253,93083,700
July 02, 20254,1053,9803,9804,1103,900151,000
July 01, 20253,9103,9653,9654,0153,885143,600
June 30, 20253,8103,8153,8153,8603,790108,100
June 27, 20253,7003,7403,7403,8553,665107,700
June 26, 20253,6403,6503,6503,7253,64060,500
June 25, 20253,6053,6003,6003,6203,57548,400
June 24, 20253,6803,6453,6453,6853,62532,900
June 23, 20253,6703,6903,6903,7903,67032,800
June 20, 20253,7453,7153,7153,7453,645111,000
June 19, 20253,7503,7503,7503,7703,74036,200
June 18, 20253,6753,7403,733.53,7703,67554,700
June 17, 20253,6203,6703,663.623,6803,62034,700
June 16, 20253,6053,6253,618.73,6403,60048,500
June 13, 20253,5703,5853,578.773,6403,55052,600
June 12, 20253,6003,5953,588.753,6153,55047,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved