Genky DrugStores Co., Ltd. (9267.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9267.T Historical Return
If you invested ¥1000 in Genky DrugStores Co., Ltd. (9267.T) 10 years ago, it would be worth ¥3,944.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.67, while ¥1000 invested 1 year ago would be worth ¥706.14. This corresponds to total returns of 294.49%, 33.27%, -29.39%, respectively, with annualized returns of 14.7%, 5.91%, -29.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9267.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,445 | 3,445 | 3,445 | 3,480 | 3,380 | 106,900 |
| September 10, 2026 | 3,500 | 3,460 | 3,460 | 3,505 | 3,445 | 64,000 |
| September 09, 2026 | 3,550 | 3,510 | 3,510 | 3,585 | 3,505 | 49,200 |
| September 08, 2026 | 3,575 | 3,580 | 3,580 | 3,625 | 3,550 | 34,200 |
| September 07, 2026 | 3,630 | 3,595 | 3,595 | 3,665 | 3,590 | 41,900 |
| September 04, 2026 | 3,540 | 3,665 | 3,665 | 3,715 | 3,540 | 109,500 |
| September 03, 2026 | 3,600 | 3,550 | 3,550 | 3,600 | 3,525 | 102,100 |
| September 02, 2026 | 3,500 | 3,575 | 3,575 | 3,600 | 3,460 | 107,100 |
| September 01, 2026 | 3,640 | 3,530 | 3,530 | 3,695 | 3,525 | 113,700 |
| August 31, 2026 | 3,720 | 3,660 | 3,660 | 3,735 | 3,655 | 68,300 |
| August 28, 2026 | 3,655 | 3,705 | 3,705 | 3,715 | 3,640 | 45,500 |
| August 27, 2026 | 3,630 | 3,675 | 3,675 | 3,690 | 3,570 | 68,400 |
| August 26, 2026 | 3,700 | 3,630 | 3,630 | 3,715 | 3,630 | 47,600 |
| August 25, 2026 | 3,660 | 3,700 | 3,700 | 3,715 | 3,660 | 47,000 |
| August 24, 2026 | 3,740 | 3,680 | 3,680 | 3,795 | 3,675 | 58,900 |
| August 21, 2026 | 3,655 | 3,740 | 3,740 | 3,800 | 3,655 | 152,000 |
| August 20, 2026 | 3,670 | 3,695 | 3,695 | 3,705 | 3,625 | 61,100 |
| August 19, 2026 | 3,580 | 3,630 | 3,630 | 3,645 | 3,555 | 69,000 |
| August 18, 2026 | 3,525 | 3,595 | 3,595 | 3,630 | 3,475 | 75,500 |
| August 17, 2026 | 3,590 | 3,530 | 3,530 | 3,590 | 3,525 | 50,000 |
| August 14, 2026 | 3,525 | 3,590 | 3,590 | 3,590 | 3,510 | 48,200 |
| August 13, 2026 | 3,595 | 3,555 | 3,555 | 3,595 | 3,520 | 52,800 |
| August 12, 2026 | 3,530 | 3,590 | 3,590 | 3,610 | 3,510 | 86,100 |
| August 10, 2026 | 3,580 | 3,475 | 3,475 | 3,580 | 3,475 | 79,500 |
| August 07, 2026 | 3,640 | 3,610 | 3,610 | 3,665 | 3,600 | 59,700 |
| August 06, 2026 | 3,620 | 3,625 | 3,625 | 3,650 | 3,590 | 66,500 |
| August 05, 2026 | 3,605 | 3,580 | 3,580 | 3,620 | 3,545 | 53,100 |
| August 04, 2026 | 3,675 | 3,615 | 3,615 | 3,705 | 3,605 | 85,800 |
| August 03, 2026 | 3,735 | 3,715 | 3,715 | 3,790 | 3,565 | 107,800 |
| July 31, 2026 | 3,775 | 3,735 | 3,735 | 3,790 | 3,620 | 141,400 |
| July 30, 2026 | 4,140 | 3,770 | 3,770 | 4,155 | 3,720 | 193,000 |
| July 29, 2026 | 3,995 | 4,155 | 4,155 | 4,185 | 3,875 | 278,900 |
| July 28, 2026 | 3,990 | 4,015 | 4,015 | 4,045 | 3,925 | 147,300 |
| July 27, 2026 | 3,825 | 3,930 | 3,930 | 3,950 | 3,810 | 129,200 |
| July 24, 2026 | 3,700 | 3,780 | 3,780 | 3,815 | 3,700 | 79,600 |
| July 23, 2026 | 3,735 | 3,735 | 3,735 | 3,775 | 3,710 | 104,900 |
| July 22, 2026 | 3,710 | 3,695 | 3,695 | 3,720 | 3,655 | 59,100 |
| July 21, 2026 | 3,770 | 3,750 | 3,750 | 3,835 | 3,745 | 46,700 |
| July 17, 2026 | 3,765 | 3,770 | 3,770 | 3,855 | 3,750 | 58,800 |
| July 16, 2026 | 3,735 | 3,740 | 3,740 | 3,790 | 3,720 | 39,300 |
| July 15, 2026 | 3,805 | 3,735 | 3,735 | 3,825 | 3,720 | 51,200 |
| July 14, 2026 | 3,805 | 3,805 | 3,805 | 3,890 | 3,795 | 59,300 |
| July 13, 2026 | 3,830 | 3,810 | 3,810 | 3,860 | 3,770 | 61,300 |
| July 10, 2026 | 3,770 | 3,760 | 3,760 | 3,795 | 3,705 | 100,600 |
| July 09, 2026 | 3,850 | 3,805 | 3,805 | 3,855 | 3,750 | 96,600 |
| July 08, 2026 | 3,800 | 3,895 | 3,895 | 3,915 | 3,785 | 141,400 |
| July 07, 2026 | 3,630 | 3,765 | 3,765 | 3,875 | 3,620 | 190,900 |
| July 06, 2026 | 3,445 | 3,580 | 3,580 | 3,580 | 3,410 | 104,700 |
| July 03, 2026 | 3,405 | 3,420 | 3,420 | 3,445 | 3,390 | 102,000 |
| July 02, 2026 | 3,320 | 3,355 | 3,355 | 3,385 | 3,260 | 60,400 |
| July 01, 2026 | 3,375 | 3,290 | 3,290 | 3,375 | 3,270 | 64,700 |
| June 30, 2026 | 3,400 | 3,375 | 3,375 | 3,400 | 3,330 | 72,200 |
| June 29, 2026 | 3,320 | 3,395 | 3,395 | 3,405 | 3,320 | 120,600 |
| June 26, 2026 | 3,375 | 3,310 | 3,310 | 3,375 | 3,285 | 66,000 |
| June 25, 2026 | 3,420 | 3,375 | 3,375 | 3,425 | 3,335 | 107,000 |
| June 24, 2026 | 3,360 | 3,305 | 3,305 | 3,395 | 3,295 | 99,300 |
| June 23, 2026 | 3,235 | 3,305 | 3,305 | 3,315 | 3,215 | 74,100 |
| June 22, 2026 | 3,315 | 3,175 | 3,175 | 3,355 | 3,175 | 123,500 |
| June 19, 2026 | 3,340 | 3,335 | 3,335 | 3,395 | 3,300 | 60,100 |
| June 18, 2026 | 3,440 | 3,390 | 3,390 | 3,465 | 3,365 | 78,900 |
AD
