Genky DrugStores Co., Ltd. (9267.T) JPX

Currency In JPY

AD

9267.T Historical Return

If you invested ¥1000 in Genky DrugStores Co., Ltd. (9267.T) 10 years ago, it would be worth ¥2,397.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491, while ¥1000 invested 1 year ago would be worth ¥721.13. This corresponds to total returns of 139.77%, 49.1%, -27.89%, respectively, with annualized returns of 9.13%, 8.31%, -27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,9253,7903,7903,9253,74594,800
November 09, 20263,7803,9003,9003,9103,78085,800
November 06, 20263,9153,7103,7103,9453,70592,400
November 05, 20263,7853,9453,9453,9703,785140,900
November 04, 20263,6353,7203,7203,7603,620160,100
November 02, 20263,4653,6353,6353,7203,450267,000
October 30, 20263,3953,3953,3953,4653,39579,600
October 29, 20263,3053,3703,3703,3803,225147,100
October 28, 20263,3853,3003,3003,4003,30088,800
October 27, 20263,3803,3953,3953,4303,34098,200
October 26, 20263,3453,3853,3853,3903,31075,100
October 23, 20263,4053,3803,3803,4803,33578,600
October 22, 20263,3803,3653,3653,4103,32576,400
October 21, 20263,4753,3853,3853,4753,38546,100
October 20, 20263,4803,4753,4753,5003,44056,700
October 19, 20263,4803,4803,4803,5203,45077,100
October 16, 20263,4253,4703,4703,4953,42068,700
October 15, 20263,3603,4353,4353,4503,35548,300
October 14, 20263,3853,3503,3503,4153,34556,800
October 13, 20263,4503,4103,4103,4753,39562,200
October 09, 20263,4603,4553,4553,4953,44533,900
October 08, 20263,3703,4353,4353,4753,35070,200
October 07, 20263,4353,4003,4003,4753,39553,600
October 06, 20263,4153,4453,4453,4753,40537,100
October 05, 20263,4003,4153,4153,4253,37039,100
October 02, 20263,4503,4203,4203,4503,39064,400
October 01, 20263,4153,4603,4603,4853,38077,600
September 30, 20263,4153,4453,4453,4653,350114,100
September 29, 20263,4303,4153,4153,4303,39064,900
September 28, 20263,4953,4453,4453,5003,42579,500
September 25, 20263,4953,4753,4753,5753,46587,400
September 24, 20263,4553,4953,4953,5253,43080,000
September 18, 20263,4853,4703,4703,4903,45564,500
September 17, 20263,4703,5103,5103,5153,45051,200
September 16, 20263,4653,4403,4403,5003,41584,000
September 15, 20263,4703,4653,4653,4853,43058,200
September 11, 20263,4453,4453,4453,4803,380106,900
September 10, 20263,5003,4603,4603,5053,44564,000
September 09, 20263,5503,5103,5103,5853,50549,200
September 08, 20263,5753,5803,5803,6253,55034,200
September 07, 20263,6303,5953,5953,6653,59041,900
September 04, 20263,5403,6653,6653,7153,540109,500
September 03, 20263,6003,5503,5503,6003,525102,100
September 02, 20263,5003,5753,5753,6003,460107,100
September 01, 20263,6403,5303,5303,6953,525113,700
August 31, 20263,7203,6603,6603,7353,65568,300
August 28, 20263,6553,7053,7053,7153,64045,500
August 27, 20263,6303,6753,6753,6903,57068,400
August 26, 20263,7003,6303,6303,7153,63047,600
August 25, 20263,6603,7003,7003,7153,66047,000
August 24, 20263,7403,6803,6803,7953,67558,900
August 21, 20263,6553,7403,7403,8003,655152,000
August 20, 20263,6703,6953,6953,7053,62561,100
August 19, 20263,5803,6303,6303,6453,55569,000
August 18, 20263,5253,5953,5953,6303,47575,500
August 17, 20263,5903,5303,5303,5903,52550,000
August 14, 20263,5253,5903,5903,5903,51048,200
August 13, 20263,5953,5553,5553,5953,52052,800
August 12, 20263,5303,5903,5903,6103,51086,100
August 10, 20263,5803,4753,4753,5803,47579,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved