Genky DrugStores Co., Ltd. (9267.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9267.T Historical Return
If you invested ¥1000 in Genky DrugStores Co., Ltd. (9267.T) 10 years ago, it would be worth ¥4,337.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.8, while ¥1000 invested 1 year ago would be worth ¥904.18. This corresponds to total returns of 333.7%, 81.08%, -9.58%, respectively, with annualized returns of 15.79%, 12.6%, -9.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9267.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,315 | 3,175 | 3,175 | 3,355 | 3,175 | 123,500 |
| June 19, 2026 | 3,340 | 3,335 | 3,335 | 3,395 | 3,300 | 60,100 |
| June 18, 2026 | 3,440 | 3,390 | 3,390 | 3,465 | 3,365 | 78,900 |
| June 17, 2026 | 3,420 | 3,465 | 3,465 | 3,495 | 3,420 | 88,000 |
| June 16, 2026 | 3,395 | 3,420 | 3,420 | 3,445 | 3,375 | 66,600 |
| June 15, 2026 | 3,395 | 3,440 | 3,440 | 3,495 | 3,395 | 46,300 |
| June 12, 2026 | 3,495 | 3,405 | 3,405 | 3,510 | 3,385 | 72,400 |
| June 11, 2026 | 3,460 | 3,495 | 3,495 | 3,510 | 3,425 | 81,400 |
| June 10, 2026 | 3,365 | 3,435 | 3,435 | 3,445 | 3,350 | 102,900 |
| June 09, 2026 | 3,335 | 3,350 | 3,350 | 3,380 | 3,305 | 63,000 |
| June 08, 2026 | 3,355 | 3,340 | 3,340 | 3,425 | 3,300 | 75,900 |
| June 05, 2026 | 3,355 | 3,405 | 3,405 | 3,435 | 3,315 | 82,600 |
| June 04, 2026 | 3,300 | 3,285 | 3,285 | 3,325 | 3,255 | 57,900 |
| June 03, 2026 | 3,295 | 3,300 | 3,300 | 3,320 | 3,235 | 82,200 |
| June 02, 2026 | 3,300 | 3,300 | 3,300 | 3,340 | 3,245 | 73,000 |
| June 01, 2026 | 3,365 | 3,310 | 3,310 | 3,370 | 3,245 | 112,800 |
| May 29, 2026 | 3,390 | 3,365 | 3,365 | 3,440 | 3,340 | 93,400 |
| May 28, 2026 | 3,330 | 3,375 | 3,375 | 3,395 | 3,300 | 86,500 |
| May 27, 2026 | 3,325 | 3,290 | 3,290 | 3,330 | 3,175 | 172,300 |
| May 26, 2026 | 3,405 | 3,370 | 3,370 | 3,420 | 3,315 | 159,000 |
| May 25, 2026 | 3,610 | 3,445 | 3,445 | 3,615 | 3,410 | 134,400 |
| May 22, 2026 | 3,660 | 3,595 | 3,595 | 3,660 | 3,585 | 71,700 |
| May 21, 2026 | 3,755 | 3,675 | 3,675 | 3,775 | 3,655 | 59,100 |
| May 20, 2026 | 3,780 | 3,710 | 3,710 | 3,790 | 3,650 | 63,800 |
| May 19, 2026 | 3,585 | 3,775 | 3,775 | 3,800 | 3,585 | 88,100 |
| May 18, 2026 | 3,625 | 3,580 | 3,580 | 3,625 | 3,545 | 72,300 |
| May 15, 2026 | 3,685 | 3,620 | 3,620 | 3,685 | 3,585 | 59,900 |
| May 14, 2026 | 3,685 | 3,670 | 3,670 | 3,685 | 3,600 | 53,100 |
| May 13, 2026 | 3,695 | 3,690 | 3,690 | 3,820 | 3,660 | 86,000 |
| May 12, 2026 | 3,670 | 3,675 | 3,675 | 3,695 | 3,625 | 64,900 |
| May 11, 2026 | 3,610 | 3,695 | 3,695 | 3,710 | 3,610 | 70,400 |
| May 08, 2026 | 3,625 | 3,635 | 3,635 | 3,680 | 3,585 | 92,100 |
| May 07, 2026 | 3,540 | 3,615 | 3,615 | 3,660 | 3,540 | 138,700 |
| May 01, 2026 | 3,570 | 3,520 | 3,520 | 3,575 | 3,410 | 183,200 |
| April 30, 2026 | 3,800 | 3,605 | 3,605 | 3,805 | 3,600 | 285,300 |
| April 28, 2026 | 3,980 | 4,010 | 4,010 | 4,045 | 3,980 | 108,500 |
| April 27, 2026 | 3,890 | 3,965 | 3,965 | 4,015 | 3,875 | 90,400 |
| April 24, 2026 | 3,900 | 3,870 | 3,870 | 3,900 | 3,850 | 45,500 |
| April 23, 2026 | 3,925 | 3,920 | 3,920 | 3,955 | 3,890 | 54,900 |
| April 22, 2026 | 4,000 | 3,975 | 3,975 | 4,035 | 3,975 | 57,300 |
| April 21, 2026 | 4,055 | 4,035 | 4,035 | 4,065 | 3,995 | 61,900 |
| April 20, 2026 | 4,040 | 4,055 | 4,055 | 4,060 | 3,980 | 40,800 |
| April 17, 2026 | 4,030 | 4,040 | 4,040 | 4,080 | 4,015 | 38,800 |
| April 16, 2026 | 4,100 | 4,055 | 4,055 | 4,105 | 4,045 | 44,500 |
| April 15, 2026 | 4,070 | 4,060 | 4,060 | 4,100 | 4,000 | 52,000 |
| April 14, 2026 | 4,090 | 4,000 | 4,000 | 4,120 | 3,995 | 69,400 |
| April 13, 2026 | 4,020 | 4,020 | 4,020 | 4,045 | 3,965 | 78,900 |
| April 10, 2026 | 4,185 | 4,065 | 4,065 | 4,250 | 4,045 | 74,500 |
| April 09, 2026 | 4,200 | 4,165 | 4,165 | 4,265 | 4,160 | 55,300 |
| April 08, 2026 | 4,200 | 4,220 | 4,220 | 4,245 | 4,185 | 61,700 |
| April 07, 2026 | 4,120 | 4,160 | 4,160 | 4,160 | 4,120 | 37,600 |
| April 06, 2026 | 4,040 | 4,100 | 4,100 | 4,125 | 4,040 | 29,600 |
| April 03, 2026 | 4,070 | 4,040 | 4,040 | 4,080 | 4,025 | 29,100 |
| April 02, 2026 | 4,065 | 4,025 | 4,025 | 4,140 | 4,010 | 54,600 |
| April 01, 2026 | 3,990 | 4,135 | 4,135 | 4,135 | 3,990 | 57,400 |
| March 31, 2026 | 3,935 | 3,960 | 3,960 | 4,015 | 3,930 | 78,400 |
| March 30, 2026 | 3,825 | 3,935 | 3,935 | 3,955 | 3,805 | 64,800 |
| March 27, 2026 | 3,880 | 3,925 | 3,925 | 3,975 | 3,860 | 73,200 |
| March 26, 2026 | 3,855 | 3,855 | 3,855 | 3,860 | 3,780 | 105,600 |
| March 25, 2026 | 3,840 | 3,855 | 3,855 | 3,890 | 3,835 | 81,600 |
AD
