Genky DrugStores Co., Ltd. (9267.T) JPX

3,300.00

+0(+0.00%)

Updated at June 03 02:27PM

Currency In JPY

9267.T Historical Return

If you invested ¥1000 in Genky DrugStores Co., Ltd. (9267.T) 10 years ago, it would be worth ¥3,831.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,927.66, while ¥1000 invested 1 year ago would be worth ¥941.6. This corresponds to total returns of 283.19%, 92.77%, -5.84%, respectively, with annualized returns of 14.37%, 14.02%, -5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3003,3003,3003,3403,24573,000
June 01, 20263,3653,3103,3103,3703,245112,800
May 29, 20263,3903,3653,3653,4403,34093,400
May 28, 20263,3303,3753,3753,3953,30086,500
May 27, 20263,3253,2903,2903,3303,175172,300
May 26, 20263,4053,3703,3703,4203,315159,000
May 25, 20263,6103,4453,4453,6153,410134,400
May 22, 20263,6603,5953,5953,6603,58571,700
May 21, 20263,7553,6753,6753,7753,65559,100
May 20, 20263,7803,7103,7103,7903,65063,800
May 19, 20263,5853,7753,7753,8003,58588,100
May 18, 20263,6253,5803,5803,6253,54572,300
May 15, 20263,6853,6203,6203,6853,58559,900
May 14, 20263,6853,6703,6703,6853,60053,100
May 13, 20263,6953,6903,6903,8203,66086,000
May 12, 20263,6703,6753,6753,6953,62564,900
May 11, 20263,6103,6953,6953,7103,61070,400
May 08, 20263,6253,6353,6353,6803,58592,100
May 07, 20263,5403,6153,6153,6603,540138,700
May 01, 20263,5703,5203,5203,5753,410183,200
April 30, 20263,8003,6053,6053,8053,600285,300
April 28, 20263,9804,0104,0104,0453,980108,500
April 27, 20263,8903,9653,9654,0153,87590,400
April 24, 20263,9003,8703,8703,9003,85045,500
April 23, 20263,9253,9203,9203,9553,89054,900
April 22, 20264,0003,9753,9754,0353,97557,300
April 21, 20264,0554,0354,0354,0653,99561,900
April 20, 20264,0404,0554,0554,0603,98040,800
April 17, 20264,0304,0404,0404,0804,01538,800
April 16, 20264,1004,0554,0554,1054,04544,500
April 15, 20264,0704,0604,0604,1004,00052,000
April 14, 20264,0904,0004,0004,1203,99569,400
April 13, 20264,0204,0204,0204,0453,96578,900
April 10, 20264,1854,0654,0654,2504,04574,500
April 09, 20264,2004,1654,1654,2654,16055,300
April 08, 20264,2004,2204,2204,2454,18561,700
April 07, 20264,1204,1604,1604,1604,12037,600
April 06, 20264,0404,1004,1004,1254,04029,600
April 03, 20264,0704,0404,0404,0804,02529,100
April 02, 20264,0654,0254,0254,1404,01054,600
April 01, 20263,9904,1354,1354,1353,99057,400
March 31, 20263,9353,9603,9604,0153,93078,400
March 30, 20263,8253,9353,9353,9553,80564,800
March 27, 20263,8803,9253,9253,9753,86073,200
March 26, 20263,8553,8553,8553,8603,780105,600
March 25, 20263,8403,8553,8553,8903,83581,600
March 24, 20263,8403,8403,8403,8803,79576,800
March 23, 20263,7803,7953,7953,8403,75087,600
March 19, 20263,8953,8203,8203,9153,800103,000
March 18, 20263,9053,9653,9653,9703,90560,700
March 17, 20263,8953,9153,9153,9503,89075,400
March 16, 20263,8753,8903,8903,9203,86082,200
March 13, 20263,7903,8703,8703,9253,790108,300
March 12, 20263,9803,8603,8603,9803,820106,600
March 11, 20264,0504,0154,0154,0653,99586,500
March 10, 20263,9604,0153,9804,0503,91554,700
March 09, 20263,8453,9003,9003,9153,800119,300
March 06, 20264,0154,0004,0004,0353,945119,700
March 05, 20264,1504,0604,0604,1904,06063,300
March 04, 20264,0554,1304,1054,1904,03065,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved