776.00
-17(-2.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 793 | 776 | 776 | 793 | 772 | 32,100 |
| October 16, 2025 | 794 | 793 | 793 | 799 | 788 | 42,600 |
| October 15, 2025 | 789 | 798 | 798 | 800 | 789 | 29,700 |
| October 14, 2025 | 780 | 781 | 781 | 795 | 780 | 67,700 |
| October 10, 2025 | 804 | 795 | 795 | 808 | 791 | 68,100 |
| October 09, 2025 | 810 | 816 | 816 | 816 | 807 | 27,200 |
| October 08, 2025 | 810 | 810 | 810 | 816 | 805 | 33,000 |
| October 07, 2025 | 819 | 804 | 804 | 819 | 798 | 68,800 |
| October 06, 2025 | 819 | 816 | 816 | 819 | 803 | 54,000 |
| October 03, 2025 | 797 | 805 | 805 | 814 | 797 | 32,400 |
| October 02, 2025 | 808 | 801 | 801 | 814 | 798 | 39,500 |
| October 01, 2025 | 814 | 806 | 806 | 816 | 801 | 57,800 |
| September 30, 2025 | 816 | 816 | 816 | 823 | 809 | 39,100 |
| September 29, 2025 | 831 | 822 | 822 | 833 | 820 | 42,600 |
| September 26, 2025 | 819 | 826 | 826 | 826 | 815 | 57,000 |
| September 25, 2025 | 838 | 812 | 812 | 839 | 812 | 70,900 |
| September 24, 2025 | 827 | 832 | 832 | 834 | 825 | 58,500 |
| September 22, 2025 | 805 | 821 | 821 | 830 | 805 | 111,000 |
| September 19, 2025 | 809 | 814 | 814 | 814 | 795 | 134,100 |
| September 18, 2025 | 790 | 801 | 801 | 803 | 787 | 78,100 |
| September 17, 2025 | 793 | 786 | 786 | 797 | 782 | 78,100 |
| September 16, 2025 | 789 | 794 | 794 | 797 | 788 | 57,900 |
| September 12, 2025 | 806 | 788 | 788 | 806 | 788 | 59,100 |
| September 11, 2025 | 795 | 809 | 809 | 814 | 795 | 60,900 |
| September 10, 2025 | 800 | 792 | 792 | 803 | 786 | 60,600 |
| September 09, 2025 | 782 | 799 | 799 | 801 | 782 | 74,400 |
| September 08, 2025 | 779 | 780 | 780 | 781 | 775 | 21,300 |
| September 05, 2025 | 769 | 776 | 776 | 784 | 768 | 101,900 |
| September 04, 2025 | 765 | 769 | 769 | 769 | 760 | 33,500 |
| September 03, 2025 | 754 | 765 | 765 | 765 | 753 | 46,100 |
| September 02, 2025 | 767 | 754 | 754 | 769 | 754 | 34,600 |
| September 01, 2025 | 765 | 767 | 767 | 770 | 761 | 26,900 |
| August 29, 2025 | 762 | 769 | 769 | 770 | 760 | 27,900 |
| August 28, 2025 | 762 | 763 | 763 | 767 | 762 | 20,300 |
| August 27, 2025 | 772 | 762 | 762 | 774 | 761 | 44,900 |
| August 26, 2025 | 773 | 773 | 773 | 776 | 770 | 36,400 |
| August 25, 2025 | 764 | 775 | 775 | 775 | 761 | 42,500 |
| August 22, 2025 | 764 | 764 | 764 | 766 | 759 | 28,700 |
| August 21, 2025 | 762 | 764 | 764 | 765 | 762 | 15,500 |
| August 20, 2025 | 765 | 763 | 763 | 770 | 763 | 13,200 |
| August 19, 2025 | 758 | 767 | 767 | 772 | 758 | 58,400 |
| August 18, 2025 | 770 | 762 | 762 | 776 | 760 | 78,300 |
| August 15, 2025 | 759 | 762 | 762 | 766 | 758 | 57,900 |
| August 14, 2025 | 759 | 758 | 758 | 763 | 752 | 52,500 |
| August 13, 2025 | 763 | 759 | 759 | 764 | 753 | 48,500 |
| August 12, 2025 | 750 | 760 | 760 | 765 | 746 | 171,400 |
| August 08, 2025 | 748 | 745 | 745 | 757 | 740 | 159,000 |
| August 07, 2025 | 734 | 744 | 744 | 747 | 734 | 58,900 |
| August 06, 2025 | 732 | 734 | 734 | 738 | 732 | 44,100 |
| August 05, 2025 | 730 | 729 | 729 | 735 | 729 | 36,100 |
| August 04, 2025 | 716 | 731 | 731 | 733 | 716 | 65,700 |
| August 01, 2025 | 725 | 729 | 729 | 735 | 725 | 42,100 |
| July 31, 2025 | 725 | 723 | 723 | 728 | 717 | 32,900 |
| July 30, 2025 | 716 | 725 | 725 | 726 | 715 | 97,600 |
| July 29, 2025 | 713 | 716 | 716 | 716 | 709 | 25,400 |
| July 28, 2025 | 717 | 717 | 717 | 719 | 710 | 28,600 |
| July 25, 2025 | 715 | 713 | 713 | 717 | 709 | 36,200 |
| July 24, 2025 | 703 | 712 | 712 | 714 | 703 | 36,900 |
| July 23, 2025 | 706 | 702 | 702 | 710 | 700 | 53,300 |
| July 22, 2025 | 698 | 696 | 696 | 702 | 696 | 34,300 |