Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

Currency In JPY

9273.T Historical Return

If you invested ¥1000 in Koa Shoji Holdings Co.,Ltd. (9273.T) since IPO date, it would be worth ¥2,930.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.67, while ¥1000 invested 1 year ago would be worth ¥1,136.96. This corresponds to total returns of 193.06%, 15.57%, 13.7%, respectively, with annualized returns of 14.36%, 2.93%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	753	757	757	760	750	73,400
June 19, 2026	759	753	753	760	750	48,400
June 18, 2026	765	758	758	765	748	92,800
June 17, 2026	758	758	758	767	756	69,900
June 16, 2026	758	752	752	758	750	66,500
June 15, 2026	764	758	758	770	758	78,200
June 12, 2026	760	755	755	764	751	82,500
June 11, 2026	753	757	757	760	751	73,200
June 10, 2026	755	762	762	768	753	82,800
June 09, 2026	761	753	753	764	749	67,300
June 08, 2026	759	754	754	770	751	77,500
June 05, 2026	756	766	766	775	756	79,300
June 04, 2026	744	749	749	760	744	94,600
June 03, 2026	767	749	749	768	748	124,900
June 02, 2026	768	762	762	768	753	149,400
June 01, 2026	793	777	777	799	773	210,200
May 29, 2026	802	795	795	810	795	106,100
May 28, 2026	806	800	800	811	796	184,400
May 27, 2026	810	811	811	811	800	98,200
May 26, 2026	795	806	806	809	792	88,000
May 25, 2026	812	790	790	814	788	155,100
May 22, 2026	820	810	810	824	809	104,300
May 21, 2026	810	808	808	814	801	138,600
May 20, 2026	801	806	806	809	796	136,400
May 19, 2026	808	796	796	810	796	123,100
May 18, 2026	819	810	810	831	808	85,400
May 15, 2026	850	825	825	853	818	86,100
May 14, 2026	872	854	854	872	844	59,800
May 13, 2026	869	870	870	876	866	53,900
May 12, 2026	867	861	861	869	857	34,900
May 11, 2026	881	863	863	883	860	88,900
May 08, 2026	873	883	883	883	872	77,700
May 07, 2026	878	875	875	885	868	117,700
May 01, 2026	859	856	856	859	851	41,900
April 30, 2026	860	861	861	862	842	87,700
April 28, 2026	840	853	853	853	836	68,500
April 27, 2026	818	832	832	834	811	54,000
April 24, 2026	818	810	810	819	807	55,900
April 23, 2026	818	817	817	828	814	66,400
April 22, 2026	833	823	823	837	821	43,300
April 21, 2026	847	835	835	851	833	49,600
April 20, 2026	845	844	844	848	841	48,100
April 17, 2026	841	840	840	846	838	41,900
April 16, 2026	828	836	836	840	825	33,800
April 15, 2026	830	827	827	837	822	23,800
April 14, 2026	834	828	828	838	826	26,600
April 13, 2026	825	827	827	836	821	63,700
April 10, 2026	839	840	840	844	835	23,200
April 09, 2026	844	837	837	850	836	38,200
April 08, 2026	850	845	845	854	841	68,400
April 07, 2026	837	842	842	842	831	48,200
April 06, 2026	835	830	830	839	829	51,400
April 03, 2026	830	836	836	840	830	48,700
April 02, 2026	840	826	826	841	822	76,700
April 01, 2026	836	842	842	843	833	47,600
March 31, 2026	820	821	821	836	820	71,900
March 30, 2026	810	816	816	828	807	102,900
March 27, 2026	830	841	841	841	830	62,200
March 26, 2026	830	832	832	840	820	56,500
March 25, 2026	837	831	831	838	827	49,400