Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

753.00

-9(-1.18%)

Updated at June 03 11:09AM

Currency In JPY

9273.T Historical Return

If you invested ¥1000 in Koa Shoji Holdings Co.,Ltd. (9273.T) since IPO date, it would be worth ¥2,922.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143, while ¥1000 invested 1 year ago would be worth ¥1,082.99. This corresponds to total returns of 192.28%, 14.3%, 8.3%, respectively, with annualized returns of 14.43%, 2.71%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	768	762	762	768	753	149,400
June 01, 2026	793	777	777	799	773	210,200
May 29, 2026	802	795	795	810	795	106,100
May 28, 2026	806	800	800	811	796	184,400
May 27, 2026	810	811	811	811	800	98,200
May 26, 2026	795	806	806	809	792	88,000
May 25, 2026	812	790	790	814	788	155,100
May 22, 2026	820	810	810	824	809	104,300
May 21, 2026	810	808	808	814	801	138,600
May 20, 2026	801	806	806	809	796	136,400
May 19, 2026	808	796	796	810	796	123,100
May 18, 2026	819	810	810	831	808	85,400
May 15, 2026	850	825	825	853	818	86,100
May 14, 2026	872	854	854	872	844	59,800
May 13, 2026	869	870	870	876	866	53,900
May 12, 2026	867	861	861	869	857	34,900
May 11, 2026	881	863	863	883	860	88,900
May 08, 2026	873	883	883	883	872	77,700
May 07, 2026	878	875	875	885	868	117,700
May 01, 2026	859	856	856	859	851	41,900
April 30, 2026	860	861	861	862	842	87,700
April 28, 2026	840	853	853	853	836	68,500
April 27, 2026	818	832	832	834	811	54,000
April 24, 2026	818	810	810	819	807	55,900
April 23, 2026	818	817	817	828	814	66,400
April 22, 2026	833	823	823	837	821	43,300
April 21, 2026	847	835	835	851	833	49,600
April 20, 2026	845	844	844	848	841	48,100
April 17, 2026	841	840	840	846	838	41,900
April 16, 2026	828	836	836	840	825	33,800
April 15, 2026	830	827	827	837	822	23,800
April 14, 2026	834	828	828	838	826	26,600
April 13, 2026	825	827	827	836	821	63,700
April 10, 2026	839	840	840	844	835	23,200
April 09, 2026	844	837	837	850	836	38,200
April 08, 2026	850	845	845	854	841	68,400
April 07, 2026	837	842	842	842	831	48,200
April 06, 2026	835	830	830	839	829	51,400
April 03, 2026	830	836	836	840	830	48,700
April 02, 2026	840	826	826	841	822	76,700
April 01, 2026	836	842	842	843	833	47,600
March 31, 2026	820	821	821	836	820	71,900
March 30, 2026	810	816	816	828	807	102,900
March 27, 2026	830	841	841	841	830	62,200
March 26, 2026	830	832	832	840	820	56,500
March 25, 2026	837	831	831	838	827	49,400
March 24, 2026	825	823	823	827	813	58,700
March 23, 2026	810	806	806	815	786	246,700
March 19, 2026	840	831	831	844	831	36,300
March 18, 2026	845	855	855	857	843	38,100
March 17, 2026	838	837	837	847	837	46,300
March 16, 2026	833	839	839	841	828	44,400
March 13, 2026	844	830	830	853	825	164,600
March 12, 2026	874	851	851	876	850	69,700
March 11, 2026	885	889	889	895	885	23,500
March 10, 2026	879	885	880	886	871	14,400
March 09, 2026	858	869	869	872	841	76,700
March 06, 2026	889	878	878	889	869	80,100
March 05, 2026	899	898	898	912	891	71,300
March 04, 2026	881	877	873	894	861	91,500