846.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 848 | 846 | 846 | 849 | 838 | 54,500 |
| December 25, 2025 | 840 | 848 | 848 | 848 | 837 | 38,200 |
| December 24, 2025 | 830 | 835 | 835 | 839 | 830 | 36,000 |
| December 23, 2025 | 817 | 833 | 833 | 833 | 817 | 52,300 |
| December 22, 2025 | 817 | 812 | 812 | 830 | 807 | 130,000 |
| December 19, 2025 | 816 | 810 | 810 | 819 | 810 | 33,200 |
| December 18, 2025 | 800 | 814 | 814 | 814 | 796 | 34,800 |
| December 17, 2025 | 800 | 799 | 799 | 802 | 793 | 26,900 |
| December 16, 2025 | 806 | 793 | 793 | 806 | 793 | 37,300 |
| December 15, 2025 | 806 | 806 | 806 | 809 | 802 | 31,700 |
| December 12, 2025 | 802 | 806 | 806 | 806 | 800 | 36,600 |
| December 11, 2025 | 803 | 792 | 792 | 803 | 792 | 32,400 |
| December 10, 2025 | 802 | 798 | 798 | 802 | 796 | 24,100 |
| December 09, 2025 | 800 | 796 | 796 | 803 | 791 | 36,900 |
| December 08, 2025 | 800 | 799 | 799 | 802 | 794 | 25,200 |
| December 05, 2025 | 800 | 796 | 796 | 805 | 794 | 58,700 |
| December 04, 2025 | 795 | 793 | 793 | 795 | 787 | 25,300 |
| December 03, 2025 | 789 | 786 | 786 | 794 | 784 | 44,800 |
| December 02, 2025 | 791 | 781 | 781 | 793 | 780 | 27,000 |
| December 01, 2025 | 799 | 791 | 791 | 799 | 790 | 40,500 |
| November 28, 2025 | 798 | 798 | 798 | 806 | 798 | 22,700 |
| November 27, 2025 | 801 | 798 | 798 | 806 | 798 | 18,900 |
| November 26, 2025 | 807 | 807 | 807 | 807 | 799 | 21,700 |
| November 25, 2025 | 806 | 801 | 801 | 807 | 798 | 36,000 |
| November 21, 2025 | 783 | 802 | 802 | 802 | 783 | 27,800 |
| November 20, 2025 | 782 | 786 | 786 | 792 | 781 | 31,000 |
| November 19, 2025 | 775 | 775 | 775 | 782 | 770 | 34,100 |
| November 18, 2025 | 790 | 773 | 773 | 791 | 773 | 70,600 |
| November 17, 2025 | 799 | 792 | 792 | 804 | 792 | 57,400 |
| November 14, 2025 | 807 | 800 | 800 | 807 | 800 | 47,200 |
| November 13, 2025 | 807 | 809 | 809 | 812 | 804 | 22,500 |
| November 12, 2025 | 795 | 807 | 807 | 807 | 794 | 38,100 |
| November 11, 2025 | 785 | 795 | 795 | 795 | 777 | 44,000 |
| November 10, 2025 | 780 | 784 | 784 | 789 | 774 | 92,400 |
| November 07, 2025 | 802 | 784 | 784 | 809 | 755 | 155,900 |
| November 06, 2025 | 801 | 802 | 802 | 814 | 800 | 50,900 |
| November 05, 2025 | 801 | 802 | 802 | 814 | 800 | 52,400 |
| November 04, 2025 | 800 | 794 | 794 | 803 | 784 | 99,500 |
| October 31, 2025 | 774 | 782 | 782 | 783 | 771 | 37,700 |
| October 30, 2025 | 770 | 773 | 773 | 784 | 770 | 69,600 |
| October 29, 2025 | 787 | 771 | 771 | 787 | 771 | 61,200 |
| October 28, 2025 | 802 | 786 | 786 | 805 | 786 | 47,700 |
| October 27, 2025 | 807 | 806 | 806 | 811 | 803 | 28,200 |
| October 24, 2025 | 799 | 798 | 798 | 804 | 796 | 16,900 |
| October 23, 2025 | 789 | 799 | 799 | 804 | 784 | 27,000 |
| October 22, 2025 | 800 | 789 | 789 | 800 | 787 | 32,400 |
| October 21, 2025 | 802 | 797 | 797 | 807 | 791 | 36,800 |
| October 20, 2025 | 791 | 801 | 801 | 801 | 787 | 34,700 |
| October 17, 2025 | 793 | 776 | 776 | 793 | 772 | 32,100 |
| October 16, 2025 | 794 | 793 | 793 | 799 | 788 | 42,600 |
| October 15, 2025 | 789 | 798 | 798 | 800 | 789 | 29,700 |
| October 14, 2025 | 780 | 781 | 781 | 795 | 780 | 67,700 |
| October 10, 2025 | 804 | 795 | 795 | 808 | 791 | 68,100 |
| October 09, 2025 | 810 | 816 | 816 | 816 | 807 | 27,200 |
| October 08, 2025 | 810 | 810 | 810 | 816 | 805 | 33,000 |
| October 07, 2025 | 819 | 804 | 804 | 819 | 798 | 68,800 |
| October 06, 2025 | 819 | 816 | 816 | 819 | 803 | 54,000 |
| October 03, 2025 | 797 | 805 | 805 | 814 | 797 | 32,400 |
| October 02, 2025 | 808 | 801 | 801 | 814 | 798 | 39,500 |
| October 01, 2025 | 814 | 806 | 806 | 816 | 801 | 57,800 |