Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

Currency In JPY

9273.T Historical Return

If you invested ¥1000 in Koa Shoji Holdings Co.,Ltd. (9273.T) since IPO date, it would be worth ¥2,977.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.21, while ¥1000 invested 1 year ago would be worth ¥1,003.93. This corresponds to total returns of 197.71%, 31.82%, 0.39%, respectively, with annualized returns of 14.28%, 5.68%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	770	767	767	770	764	34,000
August 20, 2026	765	773	773	774	762	44,400
August 19, 2026	775	767	767	776	766	41,100
August 18, 2026	780	779	779	782	774	38,300
August 17, 2026	780	779	779	788	779	72,600
August 14, 2026	780	782	782	787	779	59,900
August 13, 2026	775	780	780	781	772	88,100
August 12, 2026	771	772	772	776	765	70,800
August 10, 2026	752	766	766	774	737	160,800
August 07, 2026	789	759	759	790	759	129,300
August 06, 2026	779	786	786	788	779	39,900
August 05, 2026	771	777	777	780	768	51,400
August 04, 2026	776	771	771	781	771	34,900
August 03, 2026	777	780	780	784	767	65,800
July 31, 2026	791	777	777	796	777	22,300
July 30, 2026	784	791	791	795	780	68,500
July 29, 2026	770	789	789	789	769	41,600
July 28, 2026	779	772	772	779	771	25,100
July 27, 2026	778	779	779	784	774	38,100
July 23, 2026	783	780	780	783	773	23,100
July 22, 2026	777	780	780	782	772	39,000
July 21, 2026	761	773	773	779	761	68,800
July 17, 2026	775	761	761	777	758	44,000
July 16, 2026	775	774	774	781	774	33,100
July 15, 2026	770	781	781	781	770	68,400
July 14, 2026	773	769	769	775	769	38,900
July 13, 2026	787	770	770	793	770	84,600
July 10, 2026	781	783	783	786	776	44,600
July 09, 2026	779	784	784	785	776	48,100
July 08, 2026	771	777	777	777	768	50,200
July 07, 2026	770	776	776	785	770	64,200
July 06, 2026	776	772	772	779	769	41,000
July 03, 2026	768	775	775	776	763	105,000
July 02, 2026	758	768	768	769	757	59,700
July 01, 2026	755	755	755	758	748	77,400
June 30, 2026	758	758	758	760	755	55,600
June 29, 2026	745	756	756	760	740	374,300
June 26, 2026	755	758	758	760	750	541,700
June 25, 2026	756	748	748	757	746	126,800
June 24, 2026	753	750	750	758	750	67,400
June 23, 2026	767	755	755	768	753	56,200
June 22, 2026	753	757	757	760	750	73,400
June 19, 2026	759	753	753	760	750	48,400
June 18, 2026	765	758	758	765	748	92,800
June 17, 2026	758	758	758	767	756	69,900
June 16, 2026	758	752	752	758	750	66,500
June 15, 2026	764	758	758	770	758	78,200
June 12, 2026	760	755	755	764	751	82,500
June 11, 2026	753	757	757	760	751	73,200
June 10, 2026	755	762	762	768	753	82,800
June 09, 2026	761	753	753	764	749	67,300
June 08, 2026	759	754	754	770	751	77,500
June 05, 2026	756	766	766	775	756	79,300
June 04, 2026	744	749	749	760	744	94,600
June 03, 2026	767	749	749	768	748	124,900
June 02, 2026	768	762	762	768	753	149,400
June 01, 2026	793	777	777	799	773	210,200
May 29, 2026	802	795	795	810	795	106,100
May 28, 2026	806	800	800	811	796	184,400
May 27, 2026	810	811	811	811	800	98,200