Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

751.00

-11(-1.44%)

Updated at June 03 01:05PM

Currency In JPY

9273.T Historical Return

If you invested ¥1000 in Koa Shoji Holdings Co.,Ltd. (9273.T) since IPO date, it would be worth ¥2,922.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143, while ¥1000 invested 1 year ago would be worth ¥1,082.99. This corresponds to total returns of 192.28%, 14.3%, 8.3%, respectively, with annualized returns of 14.43%, 2.71%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026768762762768753149,400
June 01, 2026793777777799773210,200
May 29, 2026802795795810795106,100
May 28, 2026806800800811796184,400
May 27, 202681081181181180098,200
May 26, 202679580680680979288,000
May 25, 2026812790790814788155,100
May 22, 2026820810810824809104,300
May 21, 2026810808808814801138,600
May 20, 2026801806806809796136,400
May 19, 2026808796796810796123,100
May 18, 202681981081083180885,400
May 15, 202685082582585381886,100
May 14, 202687285485487284459,800
May 13, 202686987087087686653,900
May 12, 202686786186186985734,900
May 11, 202688186386388386088,900
May 08, 202687388388388387277,700
May 07, 2026878875875885868117,700
May 01, 202685985685685985141,900
April 30, 202686086186186284287,700
April 28, 202684085385385383668,500
April 27, 202681883283283481154,000
April 24, 202681881081081980755,900
April 23, 202681881781782881466,400
April 22, 202683382382383782143,300
April 21, 202684783583585183349,600
April 20, 202684584484484884148,100
April 17, 202684184084084683841,900
April 16, 202682883683684082533,800
April 15, 202683082782783782223,800
April 14, 202683482882883882626,600
April 13, 202682582782783682163,700
April 10, 202683984084084483523,200
April 09, 202684483783785083638,200
April 08, 202685084584585484168,400
April 07, 202683784284284283148,200
April 06, 202683583083083982951,400
April 03, 202683083683684083048,700
April 02, 202684082682684182276,700
April 01, 202683684284284383347,600
March 31, 202682082182183682071,900
March 30, 2026810816816828807102,900
March 27, 202683084184184183062,200
March 26, 202683083283284082056,500
March 25, 202683783183183882749,400
March 24, 202682582382382781358,700
March 23, 2026810806806815786246,700
March 19, 202684083183184483136,300
March 18, 202684585585585784338,100
March 17, 202683883783784783746,300
March 16, 202683383983984182844,400
March 13, 2026844830830853825164,600
March 12, 202687485185187685069,700
March 11, 202688588988989588523,500
March 10, 202687988588088687114,400
March 09, 202685886986987284176,700
March 06, 202688987887888986980,100
March 05, 202689989889891289171,300
March 04, 202688187787389486191,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved