Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

Currency In JPY

9273.T Historical Return

If you invested ¥1000 in Koa Shoji Holdings Co.,Ltd. (9273.T) since IPO date, it would be worth ¥3,252.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.29, while ¥1000 invested 1 year ago would be worth ¥1,038.41. This corresponds to total returns of 225.27%, 31.83%, 3.84%, respectively, with annualized returns of 15.08%, 5.68%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	813	819	819	828	811	54,100
November 10, 2026	825	820	820	830	812	73,700
November 09, 2026	800	823	823	827	800	109,800
November 06, 2026	827	790	790	832	780	136,100
November 05, 2026	845	842	842	860	842	149,400
November 04, 2026	849	837	837	849	821	104,100
November 02, 2026	839	847	847	848	835	42,000
October 30, 2026	834	839	839	855	834	66,000
October 29, 2026	820	830	830	834	818	251,900
October 28, 2026	830	821	821	833	818	75,100
October 27, 2026	820	825	825	838	820	64,700
October 26, 2026	829	820	820	831	815	71,600
October 23, 2026	833	822	822	839	820	51,900
October 22, 2026	830	830	830	837	824	48,000
October 21, 2026	832	833	833	840	831	48,500
October 20, 2026	835	832	832	840	826	67,100
October 19, 2026	831	829	829	837	823	64,300
October 16, 2026	837	825	825	841	814	104,400
October 15, 2026	855	842	842	873	828	184,300
October 14, 2026	805	857	857	868	797	208,700
October 13, 2026	795	814	814	819	795	162,800
October 09, 2026	780	795	795	797	780	68,100
October 08, 2026	777	780	780	791	777	67,400
October 07, 2026	775	786	786	787	774	53,800
October 06, 2026	772	776	776	785	772	72,800
October 05, 2026	761	770	770	771	761	55,800
October 02, 2026	768	758	758	768	758	71,200
October 01, 2026	760	762	762	767	758	57,800
September 30, 2026	753	767	767	769	753	51,000
September 29, 2026	751	754	754	761	751	61,800
September 28, 2026	754	758	758	758	752	36,800
September 25, 2026	759	751	751	760	750	52,500
September 24, 2026	757	754	754	759	752	49,300
September 18, 2026	753	757	757	758	751	42,000
September 17, 2026	745	752	752	756	741	73,700
September 16, 2026	750	746	746	757	744	28,600
September 15, 2026	743	754	754	755	743	40,500
September 11, 2026	746	742	742	754	742	71,600
September 10, 2026	750	756	756	757	747	70,400
September 09, 2026	752	750	750	754	750	28,200
September 08, 2026	754	755	755	759	751	34,500
September 07, 2026	763	756	756	764	756	30,300
September 04, 2026	761	765	765	765	758	51,000
September 03, 2026	765	760	760	772	760	40,100
September 02, 2026	770	763	763	770	761	54,400
September 01, 2026	778	770	770	783	765	96,100
August 31, 2026	759	760	760	764	756	27,600
August 28, 2026	762	760	760	766	759	31,000
August 27, 2026	764	764	764	769	763	26,200
August 26, 2026	761	767	767	769	761	31,900
August 25, 2026	774	762	762	774	760	45,300
August 24, 2026	765	771	771	779	763	36,900
August 21, 2026	770	767	767	770	764	34,000
August 20, 2026	765	773	773	774	762	44,400
August 19, 2026	775	767	767	776	766	41,100
August 18, 2026	780	779	779	782	774	38,300
August 17, 2026	780	779	779	788	779	72,600
August 14, 2026	780	782	782	787	779	59,900
August 13, 2026	775	780	780	781	772	88,100
August 12, 2026	771	772	772	776	765	70,800