Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

795.00

+19(+2.45%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202579377677679377232,100
October 16, 202579479379379978842,600
October 15, 202578979879880078929,700
October 14, 202578078178179578067,700
October 10, 202580479579580879168,100
October 09, 202581081681681680727,200
October 08, 202581081081081680533,000
October 07, 202581980480481979868,800
October 06, 202581981681681980354,000
October 03, 202579780580581479732,400
October 02, 202580880180181479839,500
October 01, 202581480680681680157,800
September 30, 202581681681682380939,100
September 29, 202583182282283382042,600
September 26, 202581982682682681557,000
September 25, 202583881281283981270,900
September 24, 202582783283283482558,500
September 22, 2025805821821830805111,000
September 19, 2025809814814814795134,100
September 18, 202579080180180378778,100
September 17, 202579378678679778278,100
September 16, 202578979479479778857,900
September 12, 202580678878880678859,100
September 11, 202579580980981479560,900
September 10, 202580079279280378660,600
September 09, 202578279979980178274,400
September 08, 202577978078078177521,300
September 05, 2025769776776784768101,900
September 04, 202576576976976976033,500
September 03, 202575476576576575346,100
September 02, 202576775475476975434,600
September 01, 202576576776777076126,900
August 29, 202576276976977076027,900
August 28, 202576276376376776220,300
August 27, 202577276276277476144,900
August 26, 202577377377377677036,400
August 25, 202576477577577576142,500
August 22, 202576476476476675928,700
August 21, 202576276476476576215,500
August 20, 202576576376377076313,200
August 19, 202575876776777275858,400
August 18, 202577076276277676078,300
August 15, 202575976276276675857,900
August 14, 202575975875876375252,500
August 13, 202576375975976475348,500
August 12, 2025750760760765746171,400
August 08, 2025748745745757740159,000
August 07, 202573474474474773458,900
August 06, 202573273473473873244,100
August 05, 202573072972973572936,100
August 04, 202571673173173371665,700
August 01, 202572572972973572542,100
July 31, 202572572372372871732,900
July 30, 202571672572572671597,600
July 29, 202571371671671670925,400
July 28, 202571771771771971028,600
July 25, 202571571371371770936,200
July 24, 202570371271271470336,900
July 23, 202570670270271070053,300
July 22, 202569869669670269634,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved