Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

Currency In JPY

AD

9273.T Historical Return

If you invested ¥1000 in Koa Shoji Holdings Co.,Ltd. (9273.T) since IPO date, it would be worth ¥2,977.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.21, while ¥1000 invested 1 year ago would be worth ¥1,003.93. This corresponds to total returns of 197.71%, 31.82%, 0.39%, respectively, with annualized returns of 14.28%, 5.68%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202677076776777076434,000
August 20, 202676577377377476244,400
August 19, 202677576776777676641,100
August 18, 202678077977978277438,300
August 17, 202678077977978877972,600
August 14, 202678078278278777959,900
August 13, 202677578078078177288,100
August 12, 202677177277277676570,800
August 10, 2026752766766774737160,800
August 07, 2026789759759790759129,300
August 06, 202677978678678877939,900
August 05, 202677177777778076851,400
August 04, 202677677177178177134,900
August 03, 202677778078078476765,800
July 31, 202679177777779677722,300
July 30, 202678479179179578068,500
July 29, 202677078978978976941,600
July 28, 202677977277277977125,100
July 27, 202677877977978477438,100
July 23, 202678378078078377323,100
July 22, 202677778078078277239,000
July 21, 202676177377377976168,800
July 17, 202677576176177775844,000
July 16, 202677577477478177433,100
July 15, 202677078178178177068,400
July 14, 202677376976977576938,900
July 13, 202678777077079377084,600
July 10, 202678178378378677644,600
July 09, 202677978478478577648,100
July 08, 202677177777777776850,200
July 07, 202677077677678577064,200
July 06, 202677677277277976941,000
July 03, 2026768775775776763105,000
July 02, 202675876876876975759,700
July 01, 202675575575575874877,400
June 30, 202675875875876075555,600
June 29, 2026745756756760740374,300
June 26, 2026755758758760750541,700
June 25, 2026756748748757746126,800
June 24, 202675375075075875067,400
June 23, 202676775575576875356,200
June 22, 202675375775776075073,400
June 19, 202675975375376075048,400
June 18, 202676575875876574892,800
June 17, 202675875875876775669,900
June 16, 202675875275275875066,500
June 15, 202676475875877075878,200
June 12, 202676075575576475182,500
June 11, 202675375775776075173,200
June 10, 202675576276276875382,800
June 09, 202676175375376474967,300
June 08, 202675975475477075177,500
June 05, 202675676676677575679,300
June 04, 202674474974976074494,600
June 03, 2026767749749768748124,900
June 02, 2026768762762768753149,400
June 01, 2026793777777799773210,200
May 29, 2026802795795810795106,100
May 28, 2026806800800811796184,400
May 27, 202681081181181180098,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved