Koa Shoji Holdings Co.,Ltd. (9273.T) JPX

Currency In JPY

AD

9273.T Historical Return

If you invested ¥1000 in Koa Shoji Holdings Co.,Ltd. (9273.T) since IPO date, it would be worth ¥3,252.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.29, while ¥1000 invested 1 year ago would be worth ¥1,038.41. This corresponds to total returns of 225.27%, 31.83%, 3.84%, respectively, with annualized returns of 15.08%, 5.68%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202681381981982881154,100
November 10, 202682582082083081273,700
November 09, 2026800823823827800109,800
November 06, 2026827790790832780136,100
November 05, 2026845842842860842149,400
November 04, 2026849837837849821104,100
November 02, 202683984784784883542,000
October 30, 202683483983985583466,000
October 29, 2026820830830834818251,900
October 28, 202683082182183381875,100
October 27, 202682082582583882064,700
October 26, 202682982082083181571,600
October 23, 202683382282283982051,900
October 22, 202683083083083782448,000
October 21, 202683283383384083148,500
October 20, 202683583283284082667,100
October 19, 202683182982983782364,300
October 16, 2026837825825841814104,400
October 15, 2026855842842873828184,300
October 14, 2026805857857868797208,700
October 13, 2026795814814819795162,800
October 09, 202678079579579778068,100
October 08, 202677778078079177767,400
October 07, 202677578678678777453,800
October 06, 202677277677678577272,800
October 05, 202676177077077176155,800
October 02, 202676875875876875871,200
October 01, 202676076276276775857,800
September 30, 202675376776776975351,000
September 29, 202675175475476175161,800
September 28, 202675475875875875236,800
September 25, 202675975175176075052,500
September 24, 202675775475475975249,300
September 18, 202675375775775875142,000
September 17, 202674575275275674173,700
September 16, 202675074674675774428,600
September 15, 202674375475475574340,500
September 11, 202674674274275474271,600
September 10, 202675075675675774770,400
September 09, 202675275075075475028,200
September 08, 202675475575575975134,500
September 07, 202676375675676475630,300
September 04, 202676176576576575851,000
September 03, 202676576076077276040,100
September 02, 202677076376377076154,400
September 01, 202677877077078376596,100
August 31, 202675976076076475627,600
August 28, 202676276076076675931,000
August 27, 202676476476476976326,200
August 26, 202676176776776976131,900
August 25, 202677476276277476045,300
August 24, 202676577177177976336,900
August 21, 202677076776777076434,000
August 20, 202676577377377476244,400
August 19, 202677576776777676641,100
August 18, 202678077977978277438,300
August 17, 202678077977978877972,600
August 14, 202678078278278777959,900
August 13, 202677578078078177288,100
August 12, 202677177277277676570,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved