Kpp Group Holdings Co., Ltd. (9274.T) JPX

935.00

+3(+0.32%)

Updated at June 03 02:32PM

Currency In JPY

9274.T Historical Return

If you invested ¥1000 in Kpp Group Holdings Co., Ltd. (9274.T) since IPO date, it would be worth ¥3,348.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,354.51, while ¥1000 invested 1 year ago would be worth ¥1,349.87. This corresponds to total returns of 234.81%, 335.45%, 34.99%, respectively, with annualized returns of 16.43%, 34.19%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9274.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	965	932	932	965	915	327,600
June 01, 2026	1,006	972	972	1,006	972	332,500
May 29, 2026	1,025	1,010	1,010	1,026	1,001	163,800
May 28, 2026	1,032	1,021	1,021	1,032	1,007	163,900
May 27, 2026	1,050	1,028	1,028	1,062	1,027	236,600
May 26, 2026	1,048	1,050	1,050	1,053	1,024	227,100
May 25, 2026	1,015	1,041	1,041	1,056	1,010	484,800
May 22, 2026	1,078	1,007	1,007	1,080	988	794,200
May 21, 2026	999	1,050	1,050	1,051	990	332,000
May 20, 2026	979	984	984	986	968	243,500
May 19, 2026	973	977	977	984	952	263,000
May 18, 2026	980	971	971	1,000	969	320,100
May 15, 2026	1,008	971	971	1,047	945	685,000
May 14, 2026	1,022	1,023	1,023	1,028	964	323,000
May 13, 2026	1,003	1,000	1,000	1,009	981	292,100
May 12, 2026	1,011	1,003	1,003	1,019	999	189,300
May 11, 2026	1,000	1,011	1,011	1,022	996	400,500
May 08, 2026	987	997	997	1,000	975	224,500
May 07, 2026	980	992	992	1,000	976	246,000
May 01, 2026	970	974	974	979	958	165,900
April 30, 2026	953	967	967	970	947	177,200
April 28, 2026	954	958	958	960	943	403,600
April 27, 2026	956	939	939	963	927	355,900
April 24, 2026	941	941	941	952	936	131,700
April 23, 2026	964	941	941	972	933	233,600
April 22, 2026	990	971	971	990	971	166,300
April 21, 2026	984	990	990	998	982	255,300
April 20, 2026	972	978	978	983	935	312,800
April 17, 2026	968	976	976	984	968	214,900
April 16, 2026	960	964	964	969	951	239,100
April 15, 2026	945	964	964	970	944	357,500
April 14, 2026	913	931	931	935	911	154,700
April 13, 2026	922	914	914	923	905	102,300
April 10, 2026	926	915	915	930	908	180,600
April 09, 2026	921	914	914	928	911	194,600
April 08, 2026	920	912	912	925	909	178,800
April 07, 2026	910	908	908	917	902	112,400
April 06, 2026	910	902	902	911	900	148,900
April 03, 2026	894	903	903	906	894	70,600
April 02, 2026	913	896	896	925	890	145,700
April 01, 2026	892	898	898	905	883	243,700
March 31, 2026	880	877	877	885	870	303,900
March 30, 2026	839	871	871	871	833	538,000
March 27, 2026	879	882	864	890	876	698,200
March 26, 2026	880	881	863.02	888	871	375,900
March 25, 2026	876	879	861.06	882	872	236,800
March 24, 2026	861	861	843.43	867	855	247,200
March 23, 2026	850	842	824.82	853	831	530,300
March 19, 2026	877	867	849.31	883	867	356,300
March 18, 2026	883	891	872.82	891	881	195,000
March 17, 2026	872	872	854.2	883	872	213,100
March 16, 2026	871	869	851.27	883	867	341,500
March 13, 2026	883	877	859.1	890	877	299,100
March 12, 2026	900	887	868.9	905	887	356,900
March 11, 2026	910	899	880.65	915	899	159,500
March 10, 2026	895	906	883.59	907	888	117,300
March 09, 2026	866	881	863.02	887	854	481,100
March 06, 2026	899	910	891.43	910	890	253,000
March 05, 2026	905	906	887.51	921	901	231,300
March 04, 2026	892	885	861.06	892	866	321,500