Kpp Group Holdings Co., Ltd. (9274.T) JPX

Currency In JPY

9274.T Historical Return

If you invested ¥1000 in Kpp Group Holdings Co., Ltd. (9274.T) since IPO date, it would be worth ¥3,709.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,732.75, while ¥1000 invested 1 year ago would be worth ¥1,384.18. This corresponds to total returns of 270.98%, 373.28%, 38.42%, respectively, with annualized returns of 17.68%, 36.44%, 38.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9274.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,045	1,032	1,032	1,048	1,029	165,800
July 09, 2026	1,033	1,041	1,041	1,044	1,032	137,600
July 08, 2026	1,030	1,034	1,034	1,042	1,022	142,900
July 07, 2026	1,015	1,030	1,030	1,045	1,015	189,600
July 06, 2026	1,031	1,012	1,012	1,034	1,006	155,400
July 03, 2026	1,020	1,032	1,032	1,032	1,016	133,400
July 02, 2026	1,015	1,021	1,021	1,032	1,013	154,300
July 01, 2026	1,030	1,007	1,007	1,036	1,007	268,600
June 30, 2026	1,023	1,028	1,028	1,043	1,021	183,100
June 29, 2026	1,015	1,023	1,023	1,023	1,001	161,300
June 26, 2026	1,013	1,009	1,009	1,025	1,002	110,100
June 25, 2026	1,001	1,007	1,007	1,019	1,001	133,700
June 24, 2026	999	1,007	1,007	1,014	996	80,600
June 23, 2026	1,005	1,008	1,008	1,016	1,002	120,500
June 22, 2026	1,036	1,010	1,010	1,036	998	233,100
June 19, 2026	1,043	1,018	1,018	1,062	1,018	622,200
June 18, 2026	971	968	968	982	965	105,100
June 17, 2026	982	973	973	998	973	141,400
June 16, 2026	964	970	970	975	954	161,400
June 15, 2026	969	976	976	978	965	110,800
June 12, 2026	944	949	949	960	944	160,000
June 11, 2026	942	939	939	946	927	171,100
June 10, 2026	930	943	943	947	929	168,600
June 09, 2026	931	930	930	945	930	172,800
June 08, 2026	922	931	931	937	917	174,300
June 05, 2026	920	935	935	945	920	144,500
June 04, 2026	932	923	923	940	915	187,000
June 03, 2026	936	933	933	940	918	213,700
June 02, 2026	965	932	932	965	915	327,600
June 01, 2026	1,006	972	972	1,006	972	332,500
May 29, 2026	1,025	1,010	1,010	1,026	1,001	163,800
May 28, 2026	1,032	1,021	1,021	1,032	1,007	163,900
May 27, 2026	1,050	1,028	1,028	1,062	1,027	236,600
May 26, 2026	1,048	1,050	1,050	1,053	1,024	227,100
May 25, 2026	1,015	1,041	1,041	1,056	1,010	484,800
May 22, 2026	1,078	1,007	1,007	1,080	988	794,200
May 21, 2026	999	1,050	1,050	1,051	990	332,000
May 20, 2026	979	984	984	986	968	243,500
May 19, 2026	973	977	977	984	952	263,000
May 18, 2026	980	971	971	1,000	969	320,100
May 15, 2026	1,008	971	971	1,047	945	685,000
May 14, 2026	1,022	1,023	1,023	1,028	964	323,000
May 13, 2026	1,003	1,000	1,000	1,009	981	292,100
May 12, 2026	1,011	1,003	1,003	1,019	999	189,300
May 11, 2026	1,000	1,011	1,011	1,022	996	400,500
May 08, 2026	987	997	997	1,000	975	224,500
May 07, 2026	980	992	992	1,000	976	246,000
May 01, 2026	970	974	974	979	958	165,900
April 30, 2026	953	967	967	970	947	177,200
April 28, 2026	954	958	958	960	943	403,600
April 27, 2026	956	939	939	963	927	355,900
April 24, 2026	941	941	941	952	936	131,700
April 23, 2026	964	941	941	972	933	233,600
April 22, 2026	990	971	971	990	971	166,300
April 21, 2026	984	990	990	998	982	255,300
April 20, 2026	972	978	978	983	935	312,800
April 17, 2026	968	976	976	984	968	214,900
April 16, 2026	960	964	964	969	951	239,100
April 15, 2026	945	964	964	970	944	357,500
April 14, 2026	913	931	931	935	911	154,700