Kpp Group Holdings Co., Ltd. (9274.T) JPX

766.00

+11(+1.46%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025759766766766759135,200
October 02, 2025763755755770751206,700
October 01, 2025785763763785763245,400
September 30, 2025801789789803783166,300
September 29, 2025803801801807792169,600
September 26, 2025810816798818808173,200
September 25, 2025808808790.18809802136,900
September 24, 2025808804786.26808800169,200
September 22, 2025804805787.24810802171,100
September 19, 2025816805787.24820803216,400
September 18, 2025823810792.13823808197,900
September 17, 2025820823823824816148,800
September 16, 2025821824824826817116,200
September 12, 2025820819819824816156,000
September 11, 2025834820820835817123,200
September 10, 202583083183183982994,900
September 09, 2025837832832842830168,100
September 08, 2025848837837849833203,100
September 05, 2025841849849854837268,100
September 04, 2025828832832833827149,300
September 03, 2025830827827840823373,200
September 02, 2025810822822829810236,400
September 01, 2025825803803825801184,900
August 29, 2025825820820828820187,800
August 28, 2025807823823824805282,200
August 27, 2025806807807808800157,300
August 26, 2025798802802806795247,600
August 25, 2025821793793828791476,800
August 22, 2025793810810810791394,600
August 21, 2025779788788789778210,500
August 20, 2025783779779784776174,500
August 19, 2025784782782785778154,400
August 18, 2025774783783788771291,400
August 15, 2025780774774783770174,800
August 14, 2025775776776785763424,700
August 13, 2025763779779779757423,100
August 12, 2025779757757779751524,600
August 08, 2025800789789804786296,900
August 07, 2025808807807814803196,900
August 06, 2025800809809810799284,200
August 05, 2025797798798798794147,500
August 04, 2025785794794794780220,400
August 01, 2025779789789790776255,900
July 31, 2025777781781782773120,300
July 30, 2025773777777779772154,300
July 29, 2025771776776778767133,000
July 28, 2025777772772780769201,500
July 25, 2025771774774776767115,500
July 24, 2025766770770770764241,000
July 23, 2025757762762764754235,600
July 22, 2025753757757758750113,500
July 18, 2025768753753770753147,600
July 17, 2025773762762777760195,200
July 16, 2025776774774780774133,600
July 15, 2025776776776777771132,200
July 14, 2025782778778785769167,000
July 11, 2025775783783785775259,600
July 10, 2025770771771774769202,800
July 09, 2025755768768770755243,600
July 08, 2025754756756759750194,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved