824.00
-9(-1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 832 | 826 | 826 | 837 | 826 | 88,400 |
| December 29, 2025 | 808 | 833 | 833 | 834 | 806 | 354,700 |
| December 26, 2025 | 800 | 806 | 806 | 806 | 797 | 190,800 |
| December 25, 2025 | 792 | 800 | 800 | 804 | 791 | 147,200 |
| December 24, 2025 | 801 | 792 | 792 | 808 | 790 | 173,900 |
| December 23, 2025 | 798 | 803 | 803 | 804 | 795 | 211,400 |
| December 22, 2025 | 797 | 795 | 795 | 802 | 791 | 235,400 |
| December 19, 2025 | 780 | 794 | 794 | 797 | 777 | 252,800 |
| December 18, 2025 | 769 | 776 | 776 | 779 | 765 | 138,400 |
| December 17, 2025 | 772 | 771 | 771 | 773 | 765 | 118,900 |
| December 16, 2025 | 772 | 773 | 773 | 773 | 767 | 172,900 |
| December 15, 2025 | 763 | 767 | 767 | 774 | 762 | 171,500 |
| December 12, 2025 | 749 | 763 | 763 | 768 | 746 | 269,000 |
| December 11, 2025 | 748 | 741 | 741 | 750 | 739 | 139,900 |
| December 10, 2025 | 743 | 746 | 746 | 753 | 741 | 216,400 |
| December 09, 2025 | 742 | 737 | 737 | 744 | 733 | 131,800 |
| December 08, 2025 | 726 | 743 | 743 | 748 | 726 | 306,800 |
| December 05, 2025 | 733 | 726 | 726 | 736 | 726 | 156,800 |
| December 04, 2025 | 728 | 735 | 735 | 735 | 726 | 171,800 |
| December 03, 2025 | 725 | 731 | 731 | 733 | 724 | 200,700 |
| December 02, 2025 | 731 | 721 | 721 | 732 | 721 | 149,800 |
| December 01, 2025 | 750 | 731 | 731 | 751 | 730 | 212,500 |
| November 28, 2025 | 746 | 750 | 750 | 751 | 744 | 159,900 |
| November 27, 2025 | 750 | 744 | 744 | 753 | 742 | 190,900 |
| November 26, 2025 | 750 | 747 | 747 | 754 | 744 | 248,900 |
| November 25, 2025 | 735 | 748 | 748 | 749 | 731 | 249,700 |
| November 21, 2025 | 709 | 722 | 722 | 727 | 709 | 249,400 |
| November 20, 2025 | 716 | 712 | 712 | 717 | 711 | 204,400 |
| November 19, 2025 | 712 | 707 | 707 | 718 | 707 | 210,800 |
| November 18, 2025 | 708 | 710 | 710 | 722 | 705 | 310,100 |
| November 17, 2025 | 749 | 711 | 711 | 753 | 710 | 666,700 |
| November 14, 2025 | 785 | 780 | 780 | 789 | 780 | 157,800 |
| November 13, 2025 | 786 | 788 | 788 | 795 | 786 | 116,300 |
| November 12, 2025 | 781 | 781 | 781 | 789 | 777 | 124,900 |
| November 11, 2025 | 790 | 772 | 772 | 790 | 766 | 130,900 |
| November 10, 2025 | 782 | 781 | 781 | 788 | 778 | 146,500 |
| November 07, 2025 | 767 | 777 | 777 | 777 | 766 | 110,000 |
| November 06, 2025 | 768 | 773 | 773 | 780 | 765 | 109,300 |
| November 05, 2025 | 769 | 762 | 762 | 774 | 753 | 145,700 |
| November 04, 2025 | 761 | 772 | 772 | 782 | 758 | 185,100 |
| October 31, 2025 | 771 | 763 | 763 | 773 | 758 | 199,300 |
| October 30, 2025 | 770 | 771 | 771 | 783 | 767 | 1.08M |
| October 29, 2025 | 784 | 767 | 767 | 789 | 765 | 179,200 |
| October 28, 2025 | 808 | 784 | 784 | 813 | 783 | 149,900 |
| October 27, 2025 | 804 | 812 | 812 | 812 | 804 | 134,000 |
| October 24, 2025 | 805 | 801 | 801 | 811 | 799 | 173,000 |
| October 23, 2025 | 792 | 799 | 799 | 803 | 792 | 129,800 |
| October 22, 2025 | 785 | 792 | 792 | 797 | 783 | 181,400 |
| October 21, 2025 | 789 | 786 | 786 | 794 | 786 | 135,800 |
| October 20, 2025 | 782 | 789 | 789 | 796 | 779 | 120,800 |
| October 17, 2025 | 770 | 769 | 769 | 773 | 765 | 84,500 |
| October 16, 2025 | 772 | 771 | 771 | 776 | 769 | 94,900 |
| October 15, 2025 | 752 | 762 | 762 | 764 | 752 | 104,900 |
| October 14, 2025 | 740 | 746 | 746 | 754 | 738 | 151,500 |
| October 10, 2025 | 765 | 749 | 749 | 765 | 748 | 213,000 |
| October 09, 2025 | 773 | 769 | 769 | 778 | 766 | 173,600 |
| October 08, 2025 | 785 | 774 | 774 | 789 | 773 | 148,200 |
| October 07, 2025 | 786 | 785 | 785 | 791 | 782 | 122,300 |
| October 06, 2025 | 781 | 783 | 783 | 786 | 775 | 161,900 |
| October 03, 2025 | 759 | 766 | 766 | 766 | 759 | 135,200 |