Kpp Group Holdings Co., Ltd. (9274.T) JPX

Currency In JPY

AD

9274.T Historical Return

If you invested ¥1000 in Kpp Group Holdings Co., Ltd. (9274.T) since IPO date, it would be worth ¥3,913.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,516.62, while ¥1000 invested 1 year ago would be worth ¥1,387.23. This corresponds to total returns of 291.39%, 251.66%, 38.72%, respectively, with annualized returns of 18.06%, 28.6%, 38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9274.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0711,0931,0931,0971,065314,600
September 10, 20261,0791,0851,0851,0891,072222,800
September 09, 20261,0521,0791,0791,0881,052289,400
September 08, 20261,0801,0531,0531,0851,053328,700
September 07, 20261,0881,0811,0811,0931,081473,500
September 04, 20261,0991,0971,0971,1071,089287,600
September 03, 20261,0821,1051,1051,1151,082277,800
September 02, 20261,0891,0851,0851,0981,078290,400
September 01, 20261,1001,0981,0981,1181,098264,900
August 31, 20261,1001,1071,1071,1131,096210,500
August 28, 20261,0931,1051,1051,1131,093229,700
August 27, 20261,1081,1031,1031,1201,097164,900
August 26, 20261,0911,1031,1031,1091,091192,400
August 25, 20261,1221,0961,0961,1241,091214,700
August 24, 20261,1261,1221,1221,1371,114262,800
August 21, 20261,1101,1221,1221,1241,097261,700
August 20, 20261,1101,1101,1101,1121,094211,600
August 19, 20261,1121,1101,1101,1161,097212,700
August 18, 20261,0851,1221,1221,1231,083298,800
August 17, 20261,0931,0841,0841,1031,084245,900
August 14, 20261,0801,0951,0951,0961,075220,900
August 13, 20261,0701,0851,0851,0901,067210,900
August 12, 20261,0651,0631,0631,0711,047257,200
August 10, 20261,1181,0671,0671,1211,055339,500
August 07, 20261,0981,1181,1181,1201,095186,300
August 06, 20261,0951,0941,0941,1041,084169,300
August 05, 20261,0961,0981,0981,1071,092163,000
August 04, 20261,0991,0921,0921,1071,089177,800
August 03, 20261,1061,1001,1001,1061,076220,300
July 31, 20261,1201,1101,1101,1231,099233,900
July 30, 20261,0861,1241,1241,1241,085384,400
July 29, 20261,0921,0981,0981,1011,079236,000
July 28, 20261,1081,0921,0921,1081,089237,000
July 27, 20261,0951,1121,1121,1181,094288,700
July 23, 20261,1101,1031,1031,1151,097230,700
July 22, 20261,1031,1091,1091,1161,087542,100
July 21, 20261,0531,0731,0731,0761,051228,400
July 17, 20261,0761,0471,0471,0871,040205,500
July 16, 20261,0991,0881,0881,1001,081153,100
July 15, 20261,0691,0951,0951,0981,068235,700
July 14, 20261,0361,0691,0691,0731,036295,900
July 13, 20261,0401,0361,0361,0471,028169,100
July 10, 20261,0451,0321,0321,0481,029165,800
July 09, 20261,0331,0411,0411,0441,032137,600
July 08, 20261,0301,0341,0341,0421,022142,900
July 07, 20261,0151,0301,0301,0451,015189,600
July 06, 20261,0311,0121,0121,0341,006155,400
July 03, 20261,0201,0321,0321,0321,016133,400
July 02, 20261,0151,0211,0211,0321,013154,300
July 01, 20261,0301,0071,0071,0361,007268,600
June 30, 20261,0231,0281,0281,0431,021183,100
June 29, 20261,0151,0231,0231,0231,001161,300
June 26, 20261,0131,0091,0091,0251,002110,100
June 25, 20261,0011,0071,0071,0191,001133,700
June 24, 20269991,0071,0071,01499680,600
June 23, 20261,0051,0081,0081,0161,002120,500
June 22, 20261,0361,0101,0101,036998233,100
June 19, 20261,0431,0181,0181,0621,018622,200
June 18, 2026971968968982965105,100
June 17, 2026982973973998973141,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved