907.00
-2(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 902 | 907 | 907 | 916 | 898 | 286,600 |
| February 19, 2026 | 915 | 909 | 909 | 916 | 906 | 137,300 |
| February 18, 2026 | 904 | 910 | 910 | 914 | 901 | 142,200 |
| February 17, 2026 | 909 | 901 | 901 | 918 | 894 | 185,400 |
| February 16, 2026 | 913 | 913 | 913 | 916 | 886 | 312,600 |
| February 13, 2026 | 922 | 912 | 912 | 928 | 899 | 264,700 |
| February 12, 2026 | 930 | 929 | 929 | 935 | 923 | 256,800 |
| February 10, 2026 | 915 | 929 | 929 | 929 | 915 | 163,200 |
| February 09, 2026 | 926 | 918 | 918 | 927 | 916 | 237,600 |
| February 06, 2026 | 915 | 919 | 919 | 923 | 911 | 118,900 |
| February 05, 2026 | 922 | 917 | 917 | 922 | 909 | 151,800 |
| February 04, 2026 | 909 | 912 | 912 | 923 | 909 | 220,400 |
| February 03, 2026 | 887 | 906 | 906 | 909 | 883 | 274,100 |
| February 02, 2026 | 885 | 877 | 877 | 896 | 876 | 234,600 |
| January 30, 2026 | 879 | 883 | 883 | 884 | 875 | 161,800 |
| January 29, 2026 | 868 | 875 | 875 | 880 | 857 | 175,100 |
| January 28, 2026 | 867 | 870 | 870 | 880 | 857 | 202,400 |
| January 27, 2026 | 855 | 867 | 867 | 870 | 848 | 220,500 |
| January 26, 2026 | 865 | 857 | 857 | 867 | 853 | 212,100 |
| January 23, 2026 | 884 | 875 | 875 | 887 | 874 | 201,200 |
| January 22, 2026 | 865 | 885 | 885 | 886 | 864 | 193,900 |
| January 21, 2026 | 865 | 864 | 864 | 869 | 848 | 175,300 |
| January 20, 2026 | 877 | 868 | 868 | 878 | 866 | 215,700 |
| January 19, 2026 | 884 | 878 | 878 | 884 | 866 | 192,200 |
| January 16, 2026 | 879 | 884 | 884 | 887 | 871 | 227,600 |
| January 15, 2026 | 870 | 878 | 878 | 882 | 870 | 227,100 |
| January 14, 2026 | 874 | 868 | 868 | 879 | 868 | 299,100 |
| January 13, 2026 | 870 | 871 | 871 | 876 | 862 | 280,900 |
| January 09, 2026 | 855 | 863 | 863 | 867 | 855 | 170,100 |
| January 08, 2026 | 860 | 855 | 855 | 869 | 852 | 189,600 |
| January 07, 2026 | 849 | 860 | 860 | 865 | 845 | 247,600 |
| January 06, 2026 | 840 | 850 | 850 | 867 | 837 | 499,400 |
| January 05, 2026 | 829 | 836 | 836 | 841 | 826 | 202,300 |
| December 30, 2025 | 832 | 826 | 826 | 837 | 826 | 88,400 |
| December 29, 2025 | 808 | 833 | 833 | 834 | 806 | 354,700 |
| December 26, 2025 | 800 | 806 | 806 | 806 | 797 | 190,800 |
| December 25, 2025 | 792 | 800 | 800 | 804 | 791 | 147,200 |
| December 24, 2025 | 801 | 792 | 792 | 808 | 790 | 173,900 |
| December 23, 2025 | 798 | 803 | 803 | 804 | 795 | 211,400 |
| December 22, 2025 | 797 | 795 | 795 | 802 | 791 | 235,400 |
| December 19, 2025 | 780 | 794 | 794 | 797 | 777 | 252,800 |
| December 18, 2025 | 769 | 776 | 776 | 779 | 765 | 138,400 |
| December 17, 2025 | 772 | 771 | 771 | 773 | 765 | 118,900 |
| December 16, 2025 | 772 | 773 | 773 | 773 | 767 | 172,900 |
| December 15, 2025 | 763 | 767 | 767 | 774 | 762 | 171,500 |
| December 12, 2025 | 749 | 763 | 763 | 768 | 746 | 269,000 |
| December 11, 2025 | 748 | 741 | 741 | 750 | 739 | 139,900 |
| December 10, 2025 | 743 | 746 | 746 | 753 | 741 | 216,400 |
| December 09, 2025 | 742 | 737 | 737 | 744 | 733 | 131,800 |
| December 08, 2025 | 726 | 743 | 743 | 748 | 726 | 306,800 |
| December 05, 2025 | 733 | 726 | 726 | 736 | 726 | 156,800 |
| December 04, 2025 | 728 | 735 | 735 | 735 | 726 | 171,800 |
| December 03, 2025 | 725 | 731 | 731 | 733 | 724 | 200,700 |
| December 02, 2025 | 731 | 721 | 721 | 732 | 721 | 149,800 |
| December 01, 2025 | 750 | 731 | 731 | 751 | 730 | 212,500 |
| November 28, 2025 | 746 | 750 | 750 | 751 | 744 | 159,900 |
| November 27, 2025 | 750 | 744 | 744 | 753 | 742 | 190,900 |
| November 26, 2025 | 750 | 747 | 747 | 754 | 744 | 248,900 |
| November 25, 2025 | 735 | 748 | 748 | 749 | 731 | 249,700 |
| November 21, 2025 | 709 | 722 | 722 | 727 | 709 | 249,400 |