Kpp Group Holdings Co., Ltd. (9274.T) JPX

Currency In JPY

AD

9274.T Historical Return

If you invested ¥1000 in Kpp Group Holdings Co., Ltd. (9274.T) since IPO date, it would be worth ¥4,107.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,732.39, while ¥1000 invested 1 year ago would be worth ¥1,459.27. This corresponds to total returns of 310.73%, 273.24%, 45.93%, respectively, with annualized returns of 18.48%, 30.15%, 45.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9274.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1391,1461,1461,1531,136211,100
October 21, 20261,1421,1311,1311,1431,113181,200
October 20, 20261,1391,1241,1241,1481,118192,100
October 19, 20261,1461,1441,1441,1541,130201,700
October 16, 20261,1421,1401,1401,1611,140214,500
October 15, 20261,1301,1421,1421,1451,122414,400
October 14, 20261,1211,1361,1361,1451,120252,000
October 13, 20261,1101,1211,1211,1271,102284,100
October 09, 20261,0771,1061,1061,1121,077233,000
October 08, 20261,0991,0861,0861,1001,082252,800
October 07, 20261,1091,1051,1051,1271,100281,900
October 06, 20261,1171,1211,1211,1261,113181,100
October 05, 20261,1171,1171,1171,1321,106221,300
October 02, 20261,1371,1221,1221,1471,115218,800
October 01, 20261,1091,1371,1371,1451,104306,900
September 30, 20261,1281,1161,1161,1301,109187,900
September 29, 20261,1381,1271,1271,1381,111691,100
September 28, 20261,1781,1591,1591,1921,154853,900
September 25, 20261,1451,1761,1761,1781,145634,700
September 24, 20261,1291,1381,1381,1441,114533,100
September 18, 20261,1341,1311,1311,1381,113389,400
September 17, 20261,1411,1341,1341,1621,126444,900
September 16, 20261,1131,1311,1311,1381,108424,500
September 15, 20261,0851,1021,1021,1101,084238,300
September 11, 20261,0711,0931,0931,0971,065314,600
September 10, 20261,0791,0851,0851,0891,072222,800
September 09, 20261,0521,0791,0791,0881,052289,400
September 08, 20261,0801,0531,0531,0851,053328,700
September 07, 20261,0881,0811,0811,0931,081473,500
September 04, 20261,0991,0971,0971,1071,089287,600
September 03, 20261,0821,1051,1051,1151,082277,800
September 02, 20261,0891,0851,0851,0981,078290,400
September 01, 20261,1001,0981,0981,1181,098264,900
August 31, 20261,1001,1071,1071,1131,096210,500
August 28, 20261,0931,1051,1051,1131,093229,700
August 27, 20261,1081,1031,1031,1201,097164,900
August 26, 20261,0911,1031,1031,1091,091192,400
August 25, 20261,1221,0961,0961,1241,091214,700
August 24, 20261,1261,1221,1221,1371,114262,800
August 21, 20261,1101,1221,1221,1241,097261,700
August 20, 20261,1101,1101,1101,1121,094211,600
August 19, 20261,1121,1101,1101,1161,097212,700
August 18, 20261,0851,1221,1221,1231,083298,800
August 17, 20261,0931,0841,0841,1031,084245,900
August 14, 20261,0801,0951,0951,0961,075220,900
August 13, 20261,0701,0851,0851,0901,067210,900
August 12, 20261,0651,0631,0631,0711,047257,200
August 10, 20261,1181,0671,0671,1211,055339,500
August 07, 20261,0981,1181,1181,1201,095186,300
August 06, 20261,0951,0941,0941,1041,084169,300
August 05, 20261,0961,0981,0981,1071,092163,000
August 04, 20261,0991,0921,0921,1071,089177,800
August 03, 20261,1061,1001,1001,1061,076220,300
July 31, 20261,1201,1101,1101,1231,099233,900
July 30, 20261,0861,1241,1241,1241,085384,400
July 29, 20261,0921,0981,0981,1011,079236,000
July 28, 20261,1081,0921,0921,1081,089237,000
July 27, 20261,0951,1121,1121,1181,094288,700
July 23, 20261,1101,1031,1031,1151,097230,700
July 22, 20261,1031,1091,1091,1161,087542,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved