781.00
+9(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 781 | 781 | 781 | 789 | 777 | 124,900 |
| November 11, 2025 | 790 | 772 | 772 | 790 | 766 | 130,900 |
| November 10, 2025 | 782 | 781 | 781 | 788 | 778 | 146,500 |
| November 07, 2025 | 767 | 777 | 777 | 777 | 766 | 110,000 |
| November 06, 2025 | 768 | 773 | 773 | 780 | 765 | 109,300 |
| November 05, 2025 | 769 | 762 | 762 | 774 | 753 | 145,700 |
| November 04, 2025 | 761 | 772 | 772 | 782 | 758 | 185,100 |
| October 31, 2025 | 771 | 763 | 763 | 773 | 758 | 199,300 |
| October 30, 2025 | 770 | 771 | 771 | 783 | 767 | 1.08M |
| October 29, 2025 | 784 | 767 | 767 | 789 | 765 | 179,200 |
| October 28, 2025 | 808 | 784 | 784 | 813 | 783 | 149,900 |
| October 27, 2025 | 804 | 812 | 812 | 812 | 804 | 134,000 |
| October 24, 2025 | 805 | 801 | 801 | 811 | 799 | 173,000 |
| October 23, 2025 | 792 | 799 | 799 | 803 | 792 | 129,800 |
| October 22, 2025 | 785 | 792 | 792 | 797 | 783 | 181,400 |
| October 21, 2025 | 789 | 786 | 786 | 794 | 786 | 135,800 |
| October 20, 2025 | 782 | 789 | 789 | 796 | 779 | 120,800 |
| October 17, 2025 | 770 | 769 | 769 | 773 | 765 | 84,500 |
| October 16, 2025 | 772 | 771 | 771 | 776 | 769 | 94,900 |
| October 15, 2025 | 752 | 762 | 762 | 764 | 752 | 104,900 |
| October 14, 2025 | 740 | 746 | 746 | 754 | 738 | 151,500 |
| October 10, 2025 | 765 | 749 | 749 | 765 | 748 | 213,000 |
| October 09, 2025 | 773 | 769 | 769 | 778 | 766 | 173,600 |
| October 08, 2025 | 785 | 774 | 774 | 789 | 773 | 148,200 |
| October 07, 2025 | 786 | 785 | 785 | 791 | 782 | 122,300 |
| October 06, 2025 | 781 | 783 | 783 | 786 | 775 | 161,900 |
| October 03, 2025 | 759 | 766 | 766 | 766 | 759 | 135,200 |
| October 02, 2025 | 763 | 755 | 755 | 770 | 751 | 206,700 |
| October 01, 2025 | 785 | 763 | 763 | 785 | 763 | 245,400 |
| September 30, 2025 | 801 | 789 | 789 | 803 | 783 | 166,300 |
| September 29, 2025 | 803 | 801 | 801 | 807 | 792 | 169,600 |
| September 26, 2025 | 810 | 816 | 798 | 818 | 808 | 173,200 |
| September 25, 2025 | 808 | 808 | 790.18 | 809 | 802 | 136,900 |
| September 24, 2025 | 808 | 804 | 786.26 | 808 | 800 | 169,200 |
| September 22, 2025 | 804 | 805 | 787.24 | 810 | 802 | 171,100 |
| September 19, 2025 | 816 | 805 | 787.24 | 820 | 803 | 216,400 |
| September 18, 2025 | 823 | 810 | 792.13 | 823 | 808 | 197,900 |
| September 17, 2025 | 820 | 823 | 823 | 824 | 816 | 148,800 |
| September 16, 2025 | 821 | 824 | 824 | 826 | 817 | 116,200 |
| September 12, 2025 | 820 | 819 | 819 | 824 | 816 | 156,000 |
| September 11, 2025 | 834 | 820 | 820 | 835 | 817 | 123,200 |
| September 10, 2025 | 830 | 831 | 831 | 839 | 829 | 94,900 |
| September 09, 2025 | 837 | 832 | 832 | 842 | 830 | 168,100 |
| September 08, 2025 | 848 | 837 | 837 | 849 | 833 | 203,100 |
| September 05, 2025 | 841 | 849 | 849 | 854 | 837 | 268,100 |
| September 04, 2025 | 828 | 832 | 832 | 833 | 827 | 149,300 |
| September 03, 2025 | 830 | 827 | 827 | 840 | 823 | 373,200 |
| September 02, 2025 | 810 | 822 | 822 | 829 | 810 | 236,400 |
| September 01, 2025 | 825 | 803 | 803 | 825 | 801 | 184,900 |
| August 29, 2025 | 825 | 820 | 820 | 828 | 820 | 187,800 |
| August 28, 2025 | 807 | 823 | 823 | 824 | 805 | 282,200 |
| August 27, 2025 | 806 | 807 | 807 | 808 | 800 | 157,300 |
| August 26, 2025 | 798 | 802 | 802 | 806 | 795 | 247,600 |
| August 25, 2025 | 821 | 793 | 793 | 828 | 791 | 476,800 |
| August 22, 2025 | 793 | 810 | 810 | 810 | 791 | 394,600 |
| August 21, 2025 | 779 | 788 | 788 | 789 | 778 | 210,500 |
| August 20, 2025 | 783 | 779 | 779 | 784 | 776 | 174,500 |
| August 19, 2025 | 784 | 782 | 782 | 785 | 778 | 154,400 |
| August 18, 2025 | 774 | 783 | 783 | 788 | 771 | 291,400 |
| August 15, 2025 | 780 | 774 | 774 | 783 | 770 | 174,800 |