Kpp Group Holdings Co., Ltd. (9274.T) JPX

932.00

-40(-4.12%)

Updated at June 02 03:30PM

Currency In JPY

9274.T Historical Return

If you invested ¥1000 in Kpp Group Holdings Co., Ltd. (9274.T) since IPO date, it would be worth ¥3,337.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,461.89, while ¥1000 invested 1 year ago would be worth ¥1,345.54. This corresponds to total returns of 233.74%, 346.19%, 34.55%, respectively, with annualized returns of 16.39%, 34.84%, 34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9274.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0069729721,006972332,500
May 29, 20261,0251,0101,0101,0261,001163,800
May 28, 20261,0321,0211,0211,0321,007163,900
May 27, 20261,0501,0281,0281,0621,027236,600
May 26, 20261,0481,0501,0501,0531,024227,100
May 25, 20261,0151,0411,0411,0561,010484,800
May 22, 20261,0781,0071,0071,080988794,200
May 21, 20269991,0501,0501,051990332,000
May 20, 2026979984984986968243,500
May 19, 2026973977977984952263,000
May 18, 20269809719711,000969320,100
May 15, 20261,0089719711,047945685,000
May 14, 20261,0221,0231,0231,028964323,000
May 13, 20261,0031,0001,0001,009981292,100
May 12, 20261,0111,0031,0031,019999189,300
May 11, 20261,0001,0111,0111,022996400,500
May 08, 20269879979971,000975224,500
May 07, 20269809929921,000976246,000
May 01, 2026970974974979958165,900
April 30, 2026953967967970947177,200
April 28, 2026954958958960943403,600
April 27, 2026956939939963927355,900
April 24, 2026941941941952936131,700
April 23, 2026964941941972933233,600
April 22, 2026990971971990971166,300
April 21, 2026984990990998982255,300
April 20, 2026972978978983935312,800
April 17, 2026968976976984968214,900
April 16, 2026960964964969951239,100
April 15, 2026945964964970944357,500
April 14, 2026913931931935911154,700
April 13, 2026922914914923905102,300
April 10, 2026926915915930908180,600
April 09, 2026921914914928911194,600
April 08, 2026920912912925909178,800
April 07, 2026910908908917902112,400
April 06, 2026910902902911900148,900
April 03, 202689490390390689470,600
April 02, 2026913896896925890145,700
April 01, 2026892898898905883243,700
March 31, 2026880877877885870303,900
March 30, 2026839871871871833538,000
March 27, 2026879882864890876698,200
March 26, 2026880881863.02888871375,900
March 25, 2026876879861.06882872236,800
March 24, 2026861861843.43867855247,200
March 23, 2026850842824.82853831530,300
March 19, 2026877867849.31883867356,300
March 18, 2026883891872.82891881195,000
March 17, 2026872872854.2883872213,100
March 16, 2026871869851.27883867341,500
March 13, 2026883877859.1890877299,100
March 12, 2026900887868.9905887356,900
March 11, 2026910899880.65915899159,500
March 10, 2026895906883.59907888117,300
March 09, 2026866881863.02887854481,100
March 06, 2026899910891.43910890253,000
March 05, 2026905906887.51921901231,300
March 04, 2026892885861.06892866321,500
March 03, 2026926907888.49928902270,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved