Kpp Group Holdings Co., Ltd. (9274.T) JPX

903.00

+7(+0.78%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	894	903	903	906	894	70,600
April 02, 2026	913	896	896	925	890	145,700
April 01, 2026	892	898	898	905	883	243,700
March 31, 2026	880	877	877	885	870	303,900
March 30, 2026	839	871	871	871	833	538,000
March 27, 2026	879	882	882	890	876	698,200
March 26, 2026	880	881	881	888	871	375,900
March 25, 2026	876	879	879	882	872	236,800
March 24, 2026	861	861	861	867	855	247,200
March 23, 2026	850	842	842	853	831	530,300
March 19, 2026	877	867	867	883	867	356,300
March 18, 2026	883	891	891	891	881	195,000
March 17, 2026	872	872	872	883	872	213,100
March 16, 2026	871	869	869	883	867	341,500
March 13, 2026	883	877	877	890	877	299,100
March 12, 2026	900	887	887	905	887	356,900
March 11, 2026	910	899	899	915	899	159,500
March 10, 2026	895	906	906	907	888	117,300
March 09, 2026	866	881	881	887	854	481,100
March 06, 2026	899	910	910	910	890	253,000
March 05, 2026	905	906	906	921	901	231,300
March 04, 2026	892	885	885	892	866	321,500
March 03, 2026	926	907	907	928	902	270,200
March 02, 2026	914	925	925	930	906	421,700
February 27, 2026	926	935	935	940	923	294,900
February 26, 2026	932	925	925	939	924	304,800
February 25, 2026	915	927	927	938	903	286,600
February 24, 2026	900	920	920	926	900	357,500
February 20, 2026	902	907	0	916	898	286,600
February 19, 2026	915	909	0	916	906	137,300
February 18, 2026	904	910	0	914	901	142,200
February 17, 2026	909	901	0	918	894	185,400
February 16, 2026	913	913	0	916	886	312,600
February 13, 2026	922	912	0	928	899	264,700
February 12, 2026	930	929	0	935	923	256,800
February 10, 2026	915	929	0	929	915	163,200
February 09, 2026	926	918	0	927	916	237,600
February 06, 2026	915	919	0	923	911	118,900
February 05, 2026	922	917	0	922	909	151,800
February 04, 2026	909	912	0	923	909	220,400
February 03, 2026	887	906	0	909	883	274,100
February 02, 2026	885	877	0	896	876	234,600
January 30, 2026	879	883	0	884	875	161,800
January 29, 2026	868	875	0	880	857	175,100
January 28, 2026	867	870	0	880	857	202,400
January 27, 2026	855	867	0	870	848	220,500
January 26, 2026	865	857	0	867	853	212,100
January 23, 2026	884	875	0	887	874	201,200
January 22, 2026	865	885	0	886	864	193,900
January 21, 2026	865	864	0	869	848	175,300
January 20, 2026	877	868	0	878	866	215,700
January 19, 2026	884	878	0	884	866	192,200
January 16, 2026	879	884	0	887	871	227,600
January 15, 2026	870	878	0	882	870	227,100
January 14, 2026	874	868	0	879	868	299,100
January 13, 2026	870	871	0	876	862	280,900
January 09, 2026	855	863	0	867	855	170,100
January 08, 2026	860	855	0	869	852	189,600
January 07, 2026	849	860	0	865	845	247,600
January 06, 2026	840	850	0	867	837	499,400