819.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 820 | 819 | 819 | 824 | 816 | 156,000 |
| September 11, 2025 | 834 | 820 | 820 | 835 | 817 | 123,200 |
| September 10, 2025 | 830 | 831 | 831 | 839 | 829 | 94,900 |
| September 09, 2025 | 837 | 832 | 832 | 842 | 830 | 168,100 |
| September 08, 2025 | 848 | 837 | 837 | 849 | 833 | 203,100 |
| September 05, 2025 | 841 | 849 | 849 | 854 | 837 | 268,100 |
| September 04, 2025 | 828 | 832 | 832 | 833 | 827 | 149,300 |
| September 03, 2025 | 830 | 827 | 827 | 840 | 823 | 373,200 |
| September 02, 2025 | 810 | 822 | 822 | 829 | 810 | 236,400 |
| September 01, 2025 | 825 | 803 | 803 | 825 | 801 | 184,900 |
| August 29, 2025 | 825 | 820 | 820 | 828 | 820 | 187,800 |
| August 28, 2025 | 807 | 823 | 823 | 824 | 805 | 282,200 |
| August 27, 2025 | 806 | 807 | 807 | 808 | 800 | 157,300 |
| August 26, 2025 | 798 | 802 | 802 | 806 | 795 | 247,600 |
| August 25, 2025 | 821 | 793 | 793 | 828 | 791 | 476,800 |
| August 22, 2025 | 793 | 810 | 810 | 810 | 791 | 394,600 |
| August 21, 2025 | 779 | 788 | 788 | 789 | 778 | 210,500 |
| August 20, 2025 | 783 | 779 | 779 | 784 | 776 | 174,500 |
| August 19, 2025 | 784 | 782 | 782 | 785 | 778 | 154,400 |
| August 18, 2025 | 774 | 783 | 783 | 788 | 771 | 291,400 |
| August 15, 2025 | 780 | 774 | 774 | 783 | 770 | 174,800 |
| August 14, 2025 | 775 | 776 | 776 | 785 | 763 | 424,700 |
| August 13, 2025 | 763 | 779 | 779 | 779 | 757 | 423,100 |
| August 12, 2025 | 779 | 757 | 757 | 779 | 751 | 524,600 |
| August 08, 2025 | 800 | 789 | 789 | 804 | 786 | 296,900 |
| August 07, 2025 | 808 | 807 | 807 | 814 | 803 | 196,900 |
| August 06, 2025 | 800 | 809 | 809 | 810 | 799 | 284,200 |
| August 05, 2025 | 797 | 798 | 798 | 798 | 794 | 147,500 |
| August 04, 2025 | 785 | 794 | 794 | 794 | 780 | 220,400 |
| August 01, 2025 | 779 | 789 | 789 | 790 | 776 | 255,900 |
| July 31, 2025 | 777 | 781 | 781 | 782 | 773 | 120,300 |
| July 30, 2025 | 773 | 777 | 777 | 779 | 772 | 154,300 |
| July 29, 2025 | 771 | 776 | 776 | 778 | 767 | 133,000 |
| July 28, 2025 | 777 | 772 | 772 | 780 | 769 | 201,500 |
| July 25, 2025 | 771 | 774 | 774 | 776 | 767 | 115,500 |
| July 24, 2025 | 766 | 770 | 770 | 770 | 764 | 241,000 |
| July 23, 2025 | 757 | 762 | 762 | 764 | 754 | 235,600 |
| July 22, 2025 | 753 | 757 | 757 | 758 | 750 | 113,500 |
| July 18, 2025 | 768 | 753 | 753 | 770 | 753 | 147,600 |
| July 17, 2025 | 773 | 762 | 762 | 777 | 760 | 195,200 |
| July 16, 2025 | 776 | 774 | 774 | 780 | 774 | 133,600 |
| July 15, 2025 | 776 | 776 | 776 | 777 | 771 | 132,200 |
| July 14, 2025 | 782 | 778 | 778 | 785 | 769 | 167,000 |
| July 11, 2025 | 775 | 783 | 783 | 785 | 775 | 259,600 |
| July 10, 2025 | 770 | 771 | 771 | 774 | 769 | 202,800 |
| July 09, 2025 | 755 | 768 | 768 | 770 | 755 | 243,600 |
| July 08, 2025 | 754 | 756 | 756 | 759 | 750 | 194,300 |
| July 07, 2025 | 754 | 756 | 756 | 758 | 753 | 234,200 |
| July 04, 2025 | 743 | 753 | 753 | 760 | 743 | 323,800 |
| July 03, 2025 | 751 | 745 | 745 | 752 | 742 | 144,400 |
| July 02, 2025 | 742 | 749 | 749 | 751 | 740 | 199,100 |
| July 01, 2025 | 740 | 742 | 742 | 742 | 735 | 206,000 |
| June 30, 2025 | 737 | 743 | 743 | 746 | 734 | 213,500 |
| June 27, 2025 | 727 | 736 | 736 | 740 | 724 | 333,900 |
| June 26, 2025 | 715 | 729 | 729 | 729 | 714 | 176,900 |
| June 25, 2025 | 710 | 715 | 715 | 715 | 707 | 151,000 |
| June 24, 2025 | 711 | 710 | 710 | 712 | 703 | 153,000 |
| June 23, 2025 | 714 | 706 | 706 | 714 | 701 | 207,700 |
| June 20, 2025 | 713 | 718 | 718 | 724 | 712 | 365,800 |
| June 19, 2025 | 709 | 709 | 709 | 710 | 701 | 124,600 |