Bookoff Group Holdings Limited (9278.T) JPX

Currency In JPY

AD

9278.T Historical Return

If you invested ¥1000 in Bookoff Group Holdings Limited (9278.T) since IPO date, it would be worth ¥3,903.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,892.8, while ¥1000 invested 1 year ago would be worth ¥1,678.66. This corresponds to total returns of 290.38%, 189.28%, 67.87%, respectively, with annualized returns of 18.68%, 23.68%, 67.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7122,6592,6592,7262,65099,400
September 10, 20262,7392,7272,7272,7632,68698,900
September 09, 20262,7552,7752,7752,8002,73989,700
September 08, 20262,8252,7652,7652,8812,76580,000
September 07, 20262,9312,8492,8492,9312,789198,300
September 04, 20262,9402,9662,9662,9882,87287,700
September 03, 20262,9442,9392,9392,9592,860102,500
September 02, 20263,0402,9392,9393,0402,939112,900
September 01, 20263,1003,0903,0903,1603,065113,200
August 31, 20263,1353,1003,1003,1353,030139,400
August 28, 20262,9993,1003,1003,1152,995115,900
August 27, 20263,0003,0253,0253,1052,964116,000
August 26, 20262,9753,0203,0203,0302,936103,900
August 25, 20262,9292,9662,9662,9942,91392,000
August 24, 20262,9402,9182,9182,9552,870100,000
August 21, 20263,0002,9552,9553,0752,916165,700
August 20, 20262,8832,9712,9712,9992,867170,700
August 19, 20262,8172,8672,8672,8912,770193,900
August 18, 20262,7502,7672,7672,8222,681149,800
August 17, 20262,9252,7912,7912,9462,786124,400
August 14, 20262,7812,9262,9262,9582,780116,000
August 13, 20262,8522,8192,8192,8522,781104,400
August 12, 20262,9792,8732,8732,9792,866101,300
August 10, 20262,9252,9302,9303,0202,906159,000
August 07, 20262,8792,9592,9593,0052,856197,300
August 06, 20262,7162,8372,8372,8852,716143,000
August 05, 20262,8322,7422,7422,8682,703155,800
August 04, 20262,9212,8392,8392,9282,815140,000
August 03, 20262,8162,9032,9032,9122,772156,400
July 31, 20262,7582,8162,8162,8602,680146,600
July 30, 20262,8582,8482,8482,8662,771156,400
July 29, 20262,7772,8582,8582,8692,742206,100
July 28, 20262,7472,7332,7332,7552,641162,600
July 27, 20262,6002,7222,7222,7412,585184,100
July 24, 20262,5072,5982,5982,6222,496215,900
July 23, 20262,5502,5082,5082,5602,461243,400
July 22, 20262,5952,5432,5432,6002,482325,400
July 21, 20262,5052,6382,6382,6452,505314,100
July 17, 20262,4252,4812,4812,5482,402316,700
July 16, 20262,3152,4102,4102,4242,305208,600
July 15, 20262,2212,3252,3252,3702,206306,700
July 14, 20262,1152,2062,2062,3452,111853,000
July 13, 20262,0862,0882,0882,1182,071181,300
July 10, 20262,1802,0842,0842,1802,070116,500
July 09, 20262,2272,1622,1622,2272,13879,800
July 08, 20262,1512,2352,2352,2452,138176,000
July 07, 20262,0392,1662,1662,1902,037305,100
July 06, 20261,9832,0172,0172,0321,98368,700
July 03, 20261,9641,9791,9791,9951,95452,800
July 02, 20261,9151,9431,9431,9631,91039,000
July 01, 20261,9241,9241,9241,9321,90441,400
June 30, 20261,9821,9351,9351,9821,93130,400
June 29, 20261,9301,9791,9791,9791,92839,700
June 26, 20261,9511,9351,9351,9511,92123,400
June 25, 20261,9411,9361,9361,9681,93637,500
June 24, 20261,9281,9131,9131,9441,91326,400
June 23, 20261,9381,9331,9331,9471,92734,200
June 22, 20261,9501,9381,9381,9501,92329,200
June 19, 20261,9401,9521,9521,9611,92848,000
June 18, 20261,9731,9501,9501,9961,93649,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved