Bookoff Group Holdings Limited (9278.T) JPX

Currency In JPY

AD

9278.T Historical Return

If you invested ¥1000 in Bookoff Group Holdings Limited (9278.T) since IPO date, it would be worth ¥3,780.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,787.31, while ¥1000 invested 1 year ago would be worth ¥1,872.73. This corresponds to total returns of 278.05%, 178.73%, 87.27%, respectively, with annualized returns of 17.79%, 22.74%, 87.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,6082,5752,5752,6232,54155,400
November 11, 20262,6222,6092,6092,6552,59565,400
November 10, 20262,5502,6182,6182,6202,54275,400
November 09, 20262,4812,5382,5382,5432,45275,600
November 06, 20262,4802,4312,4312,5222,413132,000
November 05, 20262,4442,5522,5522,5742,426165,500
November 04, 20262,3942,3992,3992,4272,33293,900
November 02, 20262,3512,3782,3782,3902,34765,900
October 30, 20262,3802,3842,3842,4402,371109,100
October 29, 20262,3442,3462,3462,3552,311259,600
October 28, 20262,4482,3552,3552,4482,344170,200
October 27, 20262,4362,4132,4132,4522,390131,400
October 26, 20262,4732,4632,4632,4952,43481,800
October 23, 20262,4392,4762,4762,5032,439133,900
October 22, 20262,4792,4122,4122,4952,395182,300
October 21, 20262,5522,4902,4902,5522,475155,900
October 20, 20262,6202,5372,5372,6382,525122,400
October 19, 20262,5972,6202,6202,6772,575150,000
October 16, 20262,5502,5982,5982,6752,540147,800
October 15, 20262,6032,5752,5752,6752,550198,100
October 14, 20262,6722,6222,6222,8112,552470,300
October 13, 20262,7752,7222,7222,8082,708215,500
October 09, 20262,7002,7312,7312,7652,656212,600
October 08, 20262,8452,7332,7332,8452,664166,700
October 07, 20262,9502,8802,8802,9922,850101,200
October 06, 20262,9552,9382,9382,9842,91188,800
October 05, 20262,9662,9572,9572,9952,90976,900
October 02, 20263,0502,9662,9663,0502,934110,000
October 01, 20262,8663,0503,0503,0652,850151,800
September 30, 20262,9072,8942,8942,9072,800124,300
September 29, 20262,9182,9122,9122,9732,817168,500
September 28, 20262,8262,8912,8912,9172,825145,200
September 25, 20262,7912,8332,8332,8502,765123,700
September 24, 20262,7662,7822,7822,7902,703100,300
September 18, 20262,6902,7322,7322,7872,66190,500
September 17, 20262,6322,6862,6862,6992,62349,400
September 16, 20262,6502,6272,6272,6752,598102,700
September 15, 20262,7002,6542,6542,7332,65096,600
September 11, 20262,7122,6592,6592,7262,65099,400
September 10, 20262,7392,7272,7272,7632,68698,900
September 09, 20262,7552,7752,7752,8002,73989,700
September 08, 20262,8252,7652,7652,8812,76580,000
September 07, 20262,9312,8492,8492,9312,789198,300
September 04, 20262,9402,9662,9662,9882,87287,700
September 03, 20262,9442,9392,9392,9592,860102,500
September 02, 20263,0402,9392,9393,0402,939112,900
September 01, 20263,1003,0903,0903,1603,065113,200
August 31, 20263,1353,1003,1003,1353,030139,400
August 28, 20262,9993,1003,1003,1152,995115,900
August 27, 20263,0003,0253,0253,1052,964116,000
August 26, 20262,9753,0203,0203,0302,936103,900
August 25, 20262,9292,9662,9662,9942,91392,000
August 24, 20262,9402,9182,9182,9552,870100,000
August 21, 20263,0002,9552,9553,0752,916165,700
August 20, 20262,8832,9712,9712,9992,867170,700
August 19, 20262,8172,8672,8672,8912,770193,900
August 18, 20262,7502,7672,7672,8222,681149,800
August 17, 20262,9252,7912,7912,9462,786124,400
August 14, 20262,7812,9262,9262,9582,780116,000
August 13, 20262,8522,8192,8192,8522,781104,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved