Bookoff Group Holdings Limited (9278.T) JPX

Currency In JPY

9278.T Historical Return

If you invested ¥1000 in Bookoff Group Holdings Limited (9278.T) since IPO date, it would be worth ¥4,338.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,386, while ¥1000 invested 1 year ago would be worth ¥1,970. This corresponds to total returns of 333.84%, 238.6%, 97%, respectively, with annualized returns of 20.42%, 27.63%, 97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9278.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,000	2,955	2,955	3,075	2,916	165,700
August 20, 2026	2,883	2,971	2,971	2,999	2,867	170,700
August 19, 2026	2,817	2,867	2,867	2,891	2,770	193,900
August 18, 2026	2,750	2,767	2,767	2,822	2,681	149,800
August 17, 2026	2,925	2,791	2,791	2,946	2,786	124,400
August 14, 2026	2,781	2,926	2,926	2,958	2,780	116,000
August 13, 2026	2,852	2,819	2,819	2,852	2,781	104,400
August 12, 2026	2,979	2,873	2,873	2,979	2,866	101,300
August 10, 2026	2,925	2,930	2,930	3,020	2,906	159,000
August 07, 2026	2,879	2,959	2,959	3,005	2,856	197,300
August 06, 2026	2,716	2,837	2,837	2,885	2,716	143,000
August 05, 2026	2,832	2,742	2,742	2,868	2,703	155,800
August 04, 2026	2,921	2,839	2,839	2,928	2,815	140,000
August 03, 2026	2,816	2,903	2,903	2,912	2,772	156,400
July 31, 2026	2,758	2,816	2,816	2,860	2,680	146,600
July 30, 2026	2,858	2,848	2,848	2,866	2,771	156,400
July 29, 2026	2,777	2,858	2,858	2,869	2,742	206,100
July 28, 2026	2,747	2,733	2,733	2,755	2,641	162,600
July 27, 2026	2,600	2,722	2,722	2,741	2,585	184,100
July 24, 2026	2,507	2,598	2,598	2,622	2,496	215,900
July 23, 2026	2,550	2,508	2,508	2,560	2,461	243,400
July 22, 2026	2,595	2,543	2,543	2,600	2,482	325,400
July 21, 2026	2,505	2,638	2,638	2,645	2,505	314,100
July 17, 2026	2,425	2,481	2,481	2,548	2,402	316,700
July 16, 2026	2,315	2,410	2,410	2,424	2,305	208,600
July 15, 2026	2,221	2,325	2,325	2,370	2,206	306,700
July 14, 2026	2,115	2,206	2,206	2,345	2,111	853,000
July 13, 2026	2,086	2,088	2,088	2,118	2,071	181,300
July 10, 2026	2,180	2,084	2,084	2,180	2,070	116,500
July 09, 2026	2,227	2,162	2,162	2,227	2,138	79,800
July 08, 2026	2,151	2,235	2,235	2,245	2,138	176,000
July 07, 2026	2,039	2,166	2,166	2,190	2,037	305,100
July 06, 2026	1,983	2,017	2,017	2,032	1,983	68,700
July 03, 2026	1,964	1,979	1,979	1,995	1,954	52,800
July 02, 2026	1,915	1,943	1,943	1,963	1,910	39,000
July 01, 2026	1,924	1,924	1,924	1,932	1,904	41,400
June 30, 2026	1,982	1,935	1,935	1,982	1,931	30,400
June 29, 2026	1,930	1,979	1,979	1,979	1,928	39,700
June 26, 2026	1,951	1,935	1,935	1,951	1,921	23,400
June 25, 2026	1,941	1,936	1,936	1,968	1,936	37,500
June 24, 2026	1,928	1,913	1,913	1,944	1,913	26,400
June 23, 2026	1,938	1,933	1,933	1,947	1,927	34,200
June 22, 2026	1,950	1,938	1,938	1,950	1,923	29,200
June 19, 2026	1,940	1,952	1,952	1,961	1,928	48,000
June 18, 2026	1,973	1,950	1,950	1,996	1,936	49,200
June 17, 2026	1,940	1,945	1,945	1,979	1,940	33,700
June 16, 2026	1,950	1,937	1,937	1,950	1,911	38,500
June 15, 2026	1,953	1,951	1,951	1,976	1,931	43,600
June 12, 2026	1,936	1,954	1,954	1,960	1,900	61,600
June 11, 2026	1,974	1,938	1,938	1,978	1,911	54,300
June 10, 2026	1,946	1,971	1,971	1,975	1,935	48,900
June 09, 2026	1,923	1,946	1,946	1,953	1,923	43,000
June 08, 2026	1,888	1,922	1,922	1,944	1,878	66,600
June 05, 2026	1,913	1,910	1,910	1,941	1,906	64,200
June 04, 2026	1,878	1,873	1,873	1,905	1,861	59,200
June 03, 2026	1,872	1,876	1,876	1,884	1,846	68,900
June 02, 2026	1,837	1,869	1,869	1,875	1,781	129,700
June 01, 2026	1,978	1,849	1,849	1,990	1,840	187,400
May 29, 2026	1,995	2,001	2,001	2,018	1,985	85,800
May 28, 2026	1,978	1,995	1,995	1,999	1,949	244,600