Bookoff Group Holdings Limited (9278.T) JPX

Currency In JPY

9278.T Historical Return

If you invested ¥1000 in Bookoff Group Holdings Limited (9278.T) since IPO date, it would be worth ¥4,134.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,101.22, while ¥1000 invested 1 year ago would be worth ¥1,915.65. This corresponds to total returns of 313.43%, 210.12%, 91.56%, respectively, with annualized returns of 19.84%, 25.39%, 91.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9278.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,758	2,816	2,816	2,860	2,680	146,600
July 30, 2026	2,858	2,848	2,848	2,866	2,771	156,400
July 29, 2026	2,777	2,858	2,858	2,869	2,742	206,100
July 28, 2026	2,747	2,733	2,733	2,755	2,641	162,600
July 27, 2026	2,600	2,722	2,722	2,741	2,585	184,100
July 24, 2026	2,507	2,598	2,598	2,622	2,496	215,900
July 23, 2026	2,550	2,508	2,508	2,560	2,461	243,400
July 22, 2026	2,595	2,543	2,543	2,600	2,482	325,400
July 21, 2026	2,505	2,638	2,638	2,645	2,505	314,100
July 17, 2026	2,425	2,481	2,481	2,548	2,402	316,700
July 16, 2026	2,315	2,410	2,410	2,424	2,305	208,600
July 15, 2026	2,221	2,325	2,325	2,370	2,206	306,700
July 14, 2026	2,115	2,206	2,206	2,345	2,111	853,000
July 13, 2026	2,086	2,088	2,088	2,118	2,071	181,300
July 10, 2026	2,180	2,084	2,084	2,180	2,070	116,500
July 09, 2026	2,227	2,162	2,162	2,227	2,138	79,800
July 08, 2026	2,151	2,235	2,235	2,245	2,138	176,000
July 07, 2026	2,039	2,166	2,166	2,190	2,037	305,100
July 06, 2026	1,983	2,017	2,017	2,032	1,983	68,700
July 03, 2026	1,964	1,979	1,979	1,995	1,954	52,800
July 02, 2026	1,915	1,943	1,943	1,963	1,910	39,000
July 01, 2026	1,924	1,924	1,924	1,932	1,904	41,400
June 30, 2026	1,982	1,935	1,935	1,982	1,931	30,400
June 29, 2026	1,930	1,979	1,979	1,979	1,928	39,700
June 26, 2026	1,951	1,935	1,935	1,951	1,921	23,400
June 25, 2026	1,941	1,936	1,936	1,968	1,936	37,500
June 24, 2026	1,928	1,913	1,913	1,944	1,913	26,400
June 23, 2026	1,938	1,933	1,933	1,947	1,927	34,200
June 22, 2026	1,950	1,938	1,938	1,950	1,923	29,200
June 19, 2026	1,940	1,952	1,952	1,961	1,928	48,000
June 18, 2026	1,973	1,950	1,950	1,996	1,936	49,200
June 17, 2026	1,940	1,945	1,945	1,979	1,940	33,700
June 16, 2026	1,950	1,937	1,937	1,950	1,911	38,500
June 15, 2026	1,953	1,951	1,951	1,976	1,931	43,600
June 12, 2026	1,936	1,954	1,954	1,960	1,900	61,600
June 11, 2026	1,974	1,938	1,938	1,978	1,911	54,300
June 10, 2026	1,946	1,971	1,971	1,975	1,935	48,900
June 09, 2026	1,923	1,946	1,946	1,953	1,923	43,000
June 08, 2026	1,888	1,922	1,922	1,944	1,878	66,600
June 05, 2026	1,913	1,910	1,910	1,941	1,906	64,200
June 04, 2026	1,878	1,873	1,873	1,905	1,861	59,200
June 03, 2026	1,872	1,876	1,876	1,884	1,846	68,900
June 02, 2026	1,837	1,869	1,869	1,875	1,781	129,700
June 01, 2026	1,978	1,849	1,849	1,990	1,840	187,400
May 29, 2026	1,995	2,001	2,001	2,018	1,985	85,800
May 28, 2026	1,978	1,995	1,995	1,999	1,949	244,600
May 27, 2026	2,057	2,024	2,024	2,058	2,015	363,100
May 26, 2026	2,083	2,047	2,047	2,095	2,047	134,700
May 25, 2026	2,094	2,081	2,081	2,094	2,080	75,500
May 22, 2026	2,056	2,086	2,086	2,086	2,056	51,500
May 21, 2026	2,036	2,049	2,049	2,058	2,033	38,800
May 20, 2026	2,026	2,033	2,033	2,037	2,020	34,100
May 19, 2026	2,039	2,026	2,026	2,040	2,026	35,100
May 18, 2026	2,050	2,023	2,023	2,055	2,023	51,500
May 15, 2026	2,102	2,050	2,050	2,109	2,030	84,800
May 14, 2026	2,100	2,099	2,099	2,114	2,090	75,000
May 13, 2026	2,047	2,084	2,084	2,093	2,041	67,100
May 12, 2026	2,060	2,047	2,047	2,073	2,030	45,800
May 11, 2026	2,000	2,049	2,049	2,067	2,000	84,700
May 08, 2026	2,010	2,017	2,017	2,017	1,989	85,300