Bookoff Group Holdings Limited (9278.T) JPX

Currency In JPY

9278.T Historical Return

If you invested ¥1000 in Bookoff Group Holdings Limited (9278.T) since IPO date, it would be worth ¥2,857.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,204, while ¥1000 invested 1 year ago would be worth ¥1,390. This corresponds to total returns of 185.7%, 120.4%, 39%, respectively, with annualized returns of 14.54%, 17.11%, 39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9278.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,950	1,938	1,938	1,950	1,923	29,200
June 19, 2026	1,940	1,952	1,952	1,961	1,928	48,000
June 18, 2026	1,973	1,950	1,950	1,996	1,936	49,200
June 17, 2026	1,940	1,945	1,945	1,979	1,940	33,700
June 16, 2026	1,950	1,937	1,937	1,950	1,911	38,500
June 15, 2026	1,953	1,951	1,951	1,976	1,931	43,600
June 12, 2026	1,936	1,954	1,954	1,960	1,900	61,600
June 11, 2026	1,974	1,938	1,938	1,978	1,911	54,300
June 10, 2026	1,946	1,971	1,971	1,975	1,935	48,900
June 09, 2026	1,923	1,946	1,946	1,953	1,923	43,000
June 08, 2026	1,888	1,922	1,922	1,944	1,878	66,600
June 05, 2026	1,913	1,910	1,910	1,941	1,906	64,200
June 04, 2026	1,878	1,873	1,873	1,905	1,861	59,200
June 03, 2026	1,872	1,876	1,876	1,884	1,846	68,900
June 02, 2026	1,837	1,869	1,869	1,875	1,781	129,700
June 01, 2026	1,978	1,849	1,849	1,990	1,840	187,400
May 29, 2026	1,995	2,001	2,001	2,018	1,985	85,800
May 28, 2026	1,978	1,995	1,995	1,999	1,949	244,600
May 27, 2026	2,057	2,024	2,024	2,058	2,015	363,100
May 26, 2026	2,083	2,047	2,047	2,095	2,047	134,700
May 25, 2026	2,094	2,081	2,081	2,094	2,080	75,500
May 22, 2026	2,056	2,086	2,086	2,086	2,056	51,500
May 21, 2026	2,036	2,049	2,049	2,058	2,033	38,800
May 20, 2026	2,026	2,033	2,033	2,037	2,020	34,100
May 19, 2026	2,039	2,026	2,026	2,040	2,026	35,100
May 18, 2026	2,050	2,023	2,023	2,055	2,023	51,500
May 15, 2026	2,102	2,050	2,050	2,109	2,030	84,800
May 14, 2026	2,100	2,099	2,099	2,114	2,090	75,000
May 13, 2026	2,047	2,084	2,084	2,093	2,041	67,100
May 12, 2026	2,060	2,047	2,047	2,073	2,030	45,800
May 11, 2026	2,000	2,049	2,049	2,067	2,000	84,700
May 08, 2026	2,010	2,017	2,017	2,017	1,989	85,300
May 07, 2026	2,047	2,002	2,002	2,047	2,002	109,100
May 01, 2026	2,003	2,020	2,020	2,033	1,981	68,000
April 30, 2026	2,086	2,026	2,026	2,086	2,014	75,100
April 28, 2026	2,023	2,047	2,047	2,047	1,999	92,900
April 27, 2026	2,012	1,991	1,991	2,027	1,990	75,200
April 24, 2026	2,047	2,010	2,010	2,064	2,005	62,400
April 23, 2026	2,098	2,044	2,044	2,110	2,044	77,600
April 22, 2026	2,163	2,098	2,098	2,175	2,098	90,100
April 21, 2026	2,198	2,152	2,152	2,215	2,150	88,900
April 20, 2026	2,214	2,195	2,195	2,226	2,175	87,900
April 17, 2026	2,236	2,170	2,170	2,253	2,170	109,700
April 16, 2026	2,196	2,247	2,247	2,259	2,175	216,600
April 15, 2026	2,168	2,181	2,181	2,212	2,157	216,800
April 14, 2026	2,060	2,155	2,155	2,163	2,050	602,300
April 13, 2026	1,880	1,904	1,904	1,916	1,878	135,000
April 10, 2026	1,942	1,888	1,888	1,958	1,886	70,200
April 09, 2026	1,978	1,922	1,922	1,978	1,922	64,000
April 08, 2026	2,000	1,978	1,978	2,003	1,965	92,600
April 07, 2026	1,925	1,975	1,975	1,975	1,925	66,400
April 06, 2026	1,894	1,920	1,920	1,921	1,890	40,100
April 03, 2026	1,885	1,893	1,893	1,906	1,874	42,500
April 02, 2026	1,850	1,867	1,867	1,897	1,842	61,900
April 01, 2026	1,820	1,845	1,845	1,845	1,795	81,600
March 31, 2026	1,789	1,787	1,787	1,813	1,781	83,200
March 30, 2026	1,800	1,783	1,783	1,800	1,762	91,000
March 27, 2026	1,797	1,819	1,819	1,819	1,789	60,100
March 26, 2026	1,785	1,798	1,798	1,798	1,769	36,500
March 25, 2026	1,776	1,780	1,780	1,786	1,765	48,800