Bookoff Group Holdings Limited (9278.T) JPX

1,481.00

+16(+1.09%)

Updated at December 26 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251,4671,4811,4811,4871,46741,600
December 25, 20251,4491,4651,4651,4661,44440,200
December 24, 20251,4421,4421,4421,4481,44029,600
December 23, 20251,4191,4441,4441,4441,41956,000
December 22, 20251,4141,4161,4161,4171,40237,100
December 19, 20251,4051,4101,4101,4151,40539,600
December 18, 20251,3991,4051,4051,4131,39343,500
December 17, 20251,3971,3901,3901,3971,38721,200
December 16, 20251,4001,3901,3901,4031,38939,100
December 15, 20251,4011,4031,4031,4091,39241,100
December 12, 20251,4041,4001,4001,4101,39644,300
December 11, 20251,4101,3911,3911,4121,38555,300
December 10, 20251,4081,4091,4091,4131,40544,200
December 09, 20251,4071,4011,4011,4071,39435,500
December 08, 20251,3901,4081,4081,4091,39051,800
December 05, 20251,3921,3891,3891,3941,38328,700
December 04, 20251,3751,3831,3831,3841,37528,700
December 03, 20251,3801,3751,3751,3851,37441,200
December 02, 20251,3921,3801,3801,3971,38035,200
December 01, 20251,4061,3951,3951,4071,38740,900
November 28, 20251,4021,4071,4071,4071,39729,900
November 27, 20251,4001,4021,4021,4041,39047,600
November 26, 20251,3871,4021,4021,4031,38755,500
November 25, 20251,4101,3891,3891,4101,38251,500
November 21, 20251,3641,4041,4041,4051,36474,500
November 20, 20251,3771,3691,3691,3831,36453,200
November 19, 20251,3701,3681,3681,3811,36656,400
November 18, 20251,3661,3591,3591,3721,35856,900
November 17, 20251,3901,3691,3691,3911,36264,900
November 14, 20251,3751,3881,3881,3891,37152,600
November 13, 20251,3821,3751,3751,3821,36836,300
November 12, 20251,3671,3751,3751,3801,36259,300
November 11, 20251,3601,3641,3641,3641,35264,200
November 10, 20251,3481,3591,3591,3611,34141,400
November 07, 20251,3351,3401,3401,3421,33060,200
November 06, 20251,3251,3351,3351,3401,31558,600
November 05, 20251,3251,3351,3351,3401,31575,500
November 04, 20251,3181,3211,3211,3241,30777,700
October 31, 20251,3331,3251,3251,3371,31699,400
October 30, 20251,3331,3251,3251,3371,31699,400
October 29, 20251,3631,3301,3301,3631,329133,000
October 28, 20251,4071,3671,3671,4071,363144,300
October 27, 20251,4021,4071,4071,4081,39775,100
October 24, 20251,4131,3911,3911,4131,39188,200
October 23, 20251,4131,4121,4121,4201,40663,100
October 22, 20251,4031,4101,4101,4111,39984,400
October 21, 20251,4151,4001,4001,4201,398105,800
October 20, 20251,4211,4111,4111,4261,408101,500
October 17, 20251,4171,4131,4131,4251,40575,900
October 16, 20251,4351,4171,4171,4491,41396,800
October 15, 20251,4001,4281,4281,4361,400226,900
October 14, 20251,4491,4421,4421,4571,433127,200
October 10, 20251,4791,4611,4611,4791,45376,300
October 09, 20251,5041,4901,4901,5041,48561,300
October 08, 20251,5081,5061,5061,5271,50455,800
October 07, 20251,5001,5031,5031,5101,49166,500
October 06, 20251,5051,4921,4921,5071,47987,400
October 03, 20251,4671,4781,4781,4971,46753,000
October 02, 20251,4841,4681,4681,4841,45962,700
October 01, 20251,5061,4861,4861,5101,48354,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved