Bookoff Group Holdings Limited (9278.T) JPX

Currency In JPY

9278.T Historical Return

If you invested ¥1000 in Bookoff Group Holdings Limited (9278.T) since IPO date, it would be worth ¥3,752.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,766.74, while ¥1000 invested 1 year ago would be worth ¥1,858.91. This corresponds to total returns of 275.26%, 176.67%, 85.89%, respectively, with annualized returns of 17.69%, 22.56%, 85.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9278.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,622	2,609	2,609	2,655	2,595	65,400
November 10, 2026	2,550	2,618	2,618	2,620	2,542	75,400
November 09, 2026	2,481	2,538	2,538	2,543	2,452	75,600
November 06, 2026	2,480	2,431	2,431	2,522	2,413	132,000
November 05, 2026	2,444	2,552	2,552	2,574	2,426	165,500
November 04, 2026	2,394	2,399	2,399	2,427	2,332	93,900
November 02, 2026	2,351	2,378	2,378	2,390	2,347	65,900
October 30, 2026	2,380	2,384	2,384	2,440	2,371	109,100
October 29, 2026	2,344	2,346	2,346	2,355	2,311	259,600
October 28, 2026	2,448	2,355	2,355	2,448	2,344	170,200
October 27, 2026	2,436	2,413	2,413	2,452	2,390	131,400
October 26, 2026	2,473	2,463	2,463	2,495	2,434	81,800
October 23, 2026	2,439	2,476	2,476	2,503	2,439	133,900
October 22, 2026	2,479	2,412	2,412	2,495	2,395	182,300
October 21, 2026	2,552	2,490	2,490	2,552	2,475	155,900
October 20, 2026	2,620	2,537	2,537	2,638	2,525	122,400
October 19, 2026	2,597	2,620	2,620	2,677	2,575	150,000
October 16, 2026	2,550	2,598	2,598	2,675	2,540	147,800
October 15, 2026	2,603	2,575	2,575	2,675	2,550	198,100
October 14, 2026	2,672	2,622	2,622	2,811	2,552	470,300
October 13, 2026	2,775	2,722	2,722	2,808	2,708	215,500
October 09, 2026	2,700	2,731	2,731	2,765	2,656	212,600
October 08, 2026	2,845	2,733	2,733	2,845	2,664	166,700
October 07, 2026	2,950	2,880	2,880	2,992	2,850	101,200
October 06, 2026	2,955	2,938	2,938	2,984	2,911	88,800
October 05, 2026	2,966	2,957	2,957	2,995	2,909	76,900
October 02, 2026	3,050	2,966	2,966	3,050	2,934	110,000
October 01, 2026	2,866	3,050	3,050	3,065	2,850	151,800
September 30, 2026	2,907	2,894	2,894	2,907	2,800	124,300
September 29, 2026	2,918	2,912	2,912	2,973	2,817	168,500
September 28, 2026	2,826	2,891	2,891	2,917	2,825	145,200
September 25, 2026	2,791	2,833	2,833	2,850	2,765	123,700
September 24, 2026	2,766	2,782	2,782	2,790	2,703	100,300
September 18, 2026	2,690	2,732	2,732	2,787	2,661	90,500
September 17, 2026	2,632	2,686	2,686	2,699	2,623	49,400
September 16, 2026	2,650	2,627	2,627	2,675	2,598	102,700
September 15, 2026	2,700	2,654	2,654	2,733	2,650	96,600
September 11, 2026	2,712	2,659	2,659	2,726	2,650	99,400
September 10, 2026	2,739	2,727	2,727	2,763	2,686	98,900
September 09, 2026	2,755	2,775	2,775	2,800	2,739	89,700
September 08, 2026	2,825	2,765	2,765	2,881	2,765	80,000
September 07, 2026	2,931	2,849	2,849	2,931	2,789	198,300
September 04, 2026	2,940	2,966	2,966	2,988	2,872	87,700
September 03, 2026	2,944	2,939	2,939	2,959	2,860	102,500
September 02, 2026	3,040	2,939	2,939	3,040	2,939	112,900
September 01, 2026	3,100	3,090	3,090	3,160	3,065	113,200
August 31, 2026	3,135	3,100	3,100	3,135	3,030	139,400
August 28, 2026	2,999	3,100	3,100	3,115	2,995	115,900
August 27, 2026	3,000	3,025	3,025	3,105	2,964	116,000
August 26, 2026	2,975	3,020	3,020	3,030	2,936	103,900
August 25, 2026	2,929	2,966	2,966	2,994	2,913	92,000
August 24, 2026	2,940	2,918	2,918	2,955	2,870	100,000
August 21, 2026	3,000	2,955	2,955	3,075	2,916	165,700
August 20, 2026	2,883	2,971	2,971	2,999	2,867	170,700
August 19, 2026	2,817	2,867	2,867	2,891	2,770	193,900
August 18, 2026	2,750	2,767	2,767	2,822	2,681	149,800
August 17, 2026	2,925	2,791	2,791	2,946	2,786	124,400
August 14, 2026	2,781	2,926	2,926	2,958	2,780	116,000
August 13, 2026	2,852	2,819	2,819	2,852	2,781	104,400
August 12, 2026	2,979	2,873	2,873	2,979	2,866	101,300