Bookoff Group Holdings Limited (9278.T) JPX

1,878.00

+9(+0.48%)

Updated at June 03 02:28PM

Currency In JPY

9278.T Historical Return

If you invested ¥1000 in Bookoff Group Holdings Limited (9278.T) since IPO date, it would be worth ¥2,721.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,177.74, while ¥1000 invested 1 year ago would be worth ¥1,331.9. This corresponds to total returns of 172.19%, 117.77%, 33.19%, respectively, with annualized returns of 13.93%, 16.83%, 33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8371,8691,8691,8751,781129,700
June 01, 20261,9781,8491,8491,9901,840187,400
May 29, 20261,9952,0012,0012,0181,98585,800
May 28, 20261,9781,9951,9951,9991,949244,600
May 27, 20262,0572,0242,0242,0582,015363,100
May 26, 20262,0832,0472,0472,0952,047134,700
May 25, 20262,0942,0812,0812,0942,08075,500
May 22, 20262,0562,0862,0862,0862,05651,500
May 21, 20262,0362,0492,0492,0582,03338,800
May 20, 20262,0262,0332,0332,0372,02034,100
May 19, 20262,0392,0262,0262,0402,02635,100
May 18, 20262,0502,0232,0232,0552,02351,500
May 15, 20262,1022,0502,0502,1092,03084,800
May 14, 20262,1002,0992,0992,1142,09075,000
May 13, 20262,0472,0842,0842,0932,04167,100
May 12, 20262,0602,0472,0472,0732,03045,800
May 11, 20262,0002,0492,0492,0672,00084,700
May 08, 20262,0102,0172,0172,0171,98985,300
May 07, 20262,0472,0022,0022,0472,002109,100
May 01, 20262,0032,0202,0202,0331,98168,000
April 30, 20262,0862,0262,0262,0862,01475,100
April 28, 20262,0232,0472,0472,0471,99992,900
April 27, 20262,0121,9911,9912,0271,99075,200
April 24, 20262,0472,0102,0102,0642,00562,400
April 23, 20262,0982,0442,0442,1102,04477,600
April 22, 20262,1632,0982,0982,1752,09890,100
April 21, 20262,1982,1522,1522,2152,15088,900
April 20, 20262,2142,1952,1952,2262,17587,900
April 17, 20262,2362,1702,1702,2532,170109,700
April 16, 20262,1962,2472,2472,2592,175216,600
April 15, 20262,1682,1812,1812,2122,157216,800
April 14, 20262,0602,1552,1552,1632,050602,300
April 13, 20261,8801,9041,9041,9161,878135,000
April 10, 20261,9421,8881,8881,9581,88670,200
April 09, 20261,9781,9221,9221,9781,92264,000
April 08, 20262,0001,9781,9782,0031,96592,600
April 07, 20261,9251,9751,9751,9751,92566,400
April 06, 20261,8941,9201,9201,9211,89040,100
April 03, 20261,8851,8931,8931,9061,87442,500
April 02, 20261,8501,8671,8671,8971,84261,900
April 01, 20261,8201,8451,8451,8451,79581,600
March 31, 20261,7891,7871,7871,8131,78183,200
March 30, 20261,8001,7831,7831,8001,76291,000
March 27, 20261,7971,8191,8191,8191,78960,100
March 26, 20261,7851,7981,7981,7981,76936,500
March 25, 20261,7761,7801,7801,7861,76548,800
March 24, 20261,7161,7381,7381,7421,70148,100
March 23, 20261,7211,6801,6801,7211,68071,500
March 19, 20261,7901,7451,7451,7981,74553,500
March 18, 20261,7801,8051,8051,8061,78041,500
March 17, 20261,7651,7751,7751,7981,76533,300
March 16, 20261,7751,7571,7571,7821,75541,200
March 13, 20261,7711,7821,7821,7951,77145,100
March 12, 20261,8111,7821,7821,8121,78043,600
March 11, 20261,8191,8251,8251,8431,80736,100
March 10, 20261,8101,8211,8181,8251,80316,100
March 09, 20261,7771,7861,7861,7971,74388,500
March 06, 20261,8581,8341,8341,8791,82757,700
March 05, 20261,8481,8831,8831,9001,83779,600
March 04, 20261,8001,8081,7831,8291,75366,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved