Bookoff Group Holdings Limited (9278.T) JPX

1,878.00

-222(-10.57%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,0371,8781,8782,0721,865784,900
February 19, 20262,1002,1002,1002,1002,100102,200
February 18, 20261,6531,7001,7001,7001,65383,400
February 17, 20261,6411,6471,6471,6531,63626,700
February 16, 20261,6551,6411,6411,6571,63826,100
February 13, 20261,6671,6491,6491,6681,63834,400
February 12, 20261,6461,6671,6671,6671,64651,200
February 10, 20261,6271,6461,6461,6501,62630,900
February 09, 20261,6481,6261,6261,6491,62449,100
February 06, 20261,6291,6231,6231,6351,61225,800
February 05, 20261,6201,6281,6281,6421,62047,400
February 04, 20261,6001,6101,6101,6181,59435,100
February 03, 20261,6021,5961,5961,6091,59239,700
February 02, 20261,6071,5961,5961,6151,59244,700
January 30, 20261,5751,5851,5851,5911,57533,300
January 29, 20261,5741,5751,5751,5851,55049,600
January 28, 20261,5991,5711,5711,5991,57150,300
January 27, 20261,5941,5991,5991,6101,59048,600
January 26, 20261,6301,5961,5961,6301,59291,700
January 23, 20261,6401,6391,6391,6491,62550,300
January 22, 20261,6691,6391,6391,6691,63950,300
January 21, 20261,6131,6441,6441,6541,613123,700
January 20, 20261,6101,6221,6221,6351,590102,600
January 19, 20261,6381,6171,6171,6381,595102,300
January 16, 20261,6421,6381,6381,6601,596134,600
January 15, 20261,6401,6541,6541,6791,625161,700
January 14, 20261,6011,6441,6441,6581,569374,900
January 13, 20261,5391,5041,5041,5391,493107,500
January 09, 20261,5101,5291,5291,5401,51077,100
January 08, 20261,4901,5041,5041,5061,48874,600
January 07, 20261,4751,4901,4901,4901,47351,800
January 06, 20261,4751,4831,4831,4861,47340,600
January 05, 20261,4791,4721,4721,4851,46445,600
December 30, 20251,4711,4691,4691,4811,46835,900
December 29, 20251,4891,4701,4701,4891,46451,600
December 26, 20251,4671,4811,4811,4871,46741,600
December 25, 20251,4491,4651,4651,4661,44440,200
December 24, 20251,4421,4421,4421,4481,44029,600
December 23, 20251,4191,4441,4441,4441,41956,000
December 22, 20251,4141,4161,4161,4171,40237,100
December 19, 20251,4051,4101,4101,4151,40539,600
December 18, 20251,3991,4051,4051,4131,39343,500
December 17, 20251,3971,3901,3901,3971,38721,200
December 16, 20251,4001,3901,3901,4031,38939,100
December 15, 20251,4011,4031,4031,4091,39241,100
December 12, 20251,4041,4001,4001,4101,39644,300
December 11, 20251,4101,3911,3911,4121,38555,300
December 10, 20251,4081,4091,4091,4131,40544,200
December 09, 20251,4071,4011,4011,4071,39435,500
December 08, 20251,3901,4081,4081,4091,39051,800
December 05, 20251,3921,3891,3891,3941,38328,700
December 04, 20251,3751,3831,3831,3841,37528,700
December 03, 20251,3801,3751,3751,3851,37441,200
December 02, 20251,3921,3801,3801,3971,38035,200
December 01, 20251,4061,3951,3951,4071,38740,900
November 28, 20251,4021,4071,4071,4071,39729,900
November 27, 20251,4001,4021,4021,4041,39047,600
November 26, 20251,3871,4021,4021,4031,38755,500
November 25, 20251,4101,3891,3891,4101,38251,500
November 21, 20251,3641,4041,4041,4051,36474,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved