If you invested ¥1000 in Gift Holdings Inc. (9279.T) since IPO date, it would be worth ¥13,035.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,308.44, while ¥1000 invested 1 year ago would be worth ¥1,655.94. This corresponds to total returns of 1,203.51%, 930.84%, 65.59%, respectively, with annualized returns of 38.71%, 59.46%, 65.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,070 | 5,100 | 5,100 | 5,170 | 5,020 | 78,200 |
| August 20, 2026 | 4,970 | 5,020 | 5,020 | 5,080 | 4,920 | 103,700 |
| August 19, 2026 | 4,975 | 5,070 | 5,070 | 5,170 | 4,905 | 72,100 |
| August 18, 2026 | 4,995 | 5,050 | 5,050 | 5,090 | 4,980 | 81,900 |
| August 17, 2026 | 5,100 | 5,070 | 5,070 | 5,240 | 5,000 | 115,000 |
| August 14, 2026 | 5,260 | 5,310 | 5,310 | 5,370 | 5,210 | 79,000 |
| August 13, 2026 | 5,310 | 5,320 | 5,320 | 5,330 | 5,190 | 67,800 |
| August 12, 2026 | 5,420 | 5,310 | 5,310 | 5,430 | 5,230 | 65,800 |
| August 10, 2026 | 5,390 | 5,380 | 5,380 | 5,400 | 5,270 | 58,100 |
| August 07, 2026 | 5,370 | 5,370 | 5,370 | 5,480 | 5,330 | 63,300 |
| August 06, 2026 | 5,270 | 5,420 | 5,420 | 5,450 | 5,200 | 118,100 |
| August 05, 2026 | 5,420 | 5,290 | 5,290 | 5,480 | 5,290 | 137,100 |
| August 04, 2026 | 5,290 | 5,410 | 5,410 | 5,410 | 5,190 | 108,900 |
| August 03, 2026 | 5,130 | 5,280 | 5,280 | 5,280 | 5,030 | 97,000 |
| July 31, 2026 | 4,900 | 5,130 | 5,130 | 5,190 | 4,830 | 99,900 |
| July 30, 2026 | 5,090 | 5,070 | 5,070 | 5,160 | 5,000 | 121,100 |
| July 29, 2026 | 5,000 | 5,060 | 5,060 | 5,100 | 4,955 | 127,200 |
| July 28, 2026 | 5,010 | 4,965 | 4,965 | 5,030 | 4,875 | 108,700 |
| July 27, 2026 | 4,860 | 4,935 | 4,935 | 4,960 | 4,810 | 73,000 |
| July 23, 2026 | 4,760 | 4,770 | 4,770 | 4,845 | 4,710 | 64,500 |
| July 22, 2026 | 4,935 | 4,805 | 4,805 | 4,990 | 4,780 | 82,800 |
| July 21, 2026 | 4,910 | 4,935 | 4,935 | 5,080 | 4,900 | 119,100 |
| July 17, 2026 | 4,990 | 4,835 | 4,835 | 5,100 | 4,835 | 141,000 |
| July 16, 2026 | 4,800 | 4,970 | 4,970 | 5,030 | 4,750 | 199,200 |
| July 15, 2026 | 4,670 | 4,600 | 4,600 | 4,685 | 4,555 | 66,500 |
| July 14, 2026 | 4,580 | 4,670 | 4,670 | 4,695 | 4,500 | 78,800 |
| July 13, 2026 | 4,370 | 4,560 | 4,560 | 4,575 | 4,370 | 148,300 |
| July 10, 2026 | 4,335 | 4,370 | 4,370 | 4,395 | 4,300 | 60,800 |
| July 09, 2026 | 4,285 | 4,280 | 4,280 | 4,325 | 4,160 | 87,500 |
| July 08, 2026 | 4,410 | 4,350 | 4,350 | 4,455 | 4,310 | 73,700 |
| July 07, 2026 | 4,405 | 4,410 | 4,410 | 4,450 | 4,350 | 56,800 |
| July 06, 2026 | 4,305 | 4,445 | 4,445 | 4,450 | 4,300 | 94,200 |
| July 03, 2026 | 4,350 | 4,285 | 4,285 | 4,355 | 4,250 | 38,200 |
| July 02, 2026 | 4,180 | 4,260 | 4,260 | 4,325 | 4,175 | 92,100 |
| July 01, 2026 | 4,150 | 4,125 | 4,125 | 4,170 | 4,060 | 62,900 |
| June 30, 2026 | 4,360 | 4,200 | 4,200 | 4,400 | 4,180 | 128,400 |
| June 29, 2026 | 4,040 | 4,315 | 4,315 | 4,335 | 4,040 | 153,400 |
| June 26, 2026 | 4,060 | 3,970 | 3,970 | 4,060 | 3,925 | 49,000 |
| June 25, 2026 | 4,000 | 4,065 | 4,065 | 4,185 | 4,000 | 104,600 |
| June 24, 2026 | 3,950 | 3,965 | 3,965 | 3,975 | 3,905 | 72,300 |
| June 23, 2026 | 3,900 | 3,905 | 3,905 | 3,940 | 3,810 | 75,500 |
| June 22, 2026 | 4,070 | 3,910 | 3,910 | 4,070 | 3,910 | 103,900 |
| June 19, 2026 | 4,240 | 4,130 | 4,130 | 4,240 | 4,130 | 97,300 |
| June 18, 2026 | 4,150 | 4,195 | 4,195 | 4,195 | 4,065 | 80,000 |
| June 17, 2026 | 4,070 | 4,115 | 4,115 | 4,185 | 4,060 | 170,500 |
| June 16, 2026 | 4,290 | 4,025 | 4,025 | 4,290 | 3,905 | 328,100 |
| June 15, 2026 | 4,300 | 4,195 | 4,195 | 4,335 | 4,100 | 179,600 |
| June 12, 2026 | 4,040 | 4,180 | 4,180 | 4,190 | 4,025 | 113,900 |
| June 11, 2026 | 4,060 | 4,035 | 4,035 | 4,135 | 4,010 | 83,700 |
| June 10, 2026 | 4,010 | 4,050 | 4,050 | 4,080 | 3,980 | 72,400 |
| June 09, 2026 | 3,960 | 4,080 | 4,080 | 4,120 | 3,900 | 101,600 |
| June 08, 2026 | 3,890 | 3,890 | 3,890 | 3,975 | 3,850 | 95,200 |
| June 05, 2026 | 3,820 | 3,845 | 3,845 | 3,920 | 3,815 | 78,600 |
| June 04, 2026 | 3,880 | 3,815 | 3,815 | 3,915 | 3,790 | 109,500 |
| June 03, 2026 | 3,910 | 3,950 | 3,950 | 3,985 | 3,855 | 60,400 |
| June 02, 2026 | 3,920 | 3,945 | 3,945 | 3,970 | 3,830 | 106,400 |
| June 01, 2026 | 4,055 | 3,970 | 3,970 | 4,055 | 3,855 | 175,100 |
| May 29, 2026 | 4,105 | 4,125 | 4,125 | 4,195 | 4,075 | 60,300 |
| May 28, 2026 | 4,125 | 4,100 | 4,100 | 4,150 | 4,020 | 85,500 |
| May 27, 2026 | 4,100 | 4,150 | 4,150 | 4,175 | 4,095 | 44,200 |