Gift Holdings Inc. (9279.T) JPX

3,970.00

+25(+0.63%)

Updated at June 03 02:32PM

Currency In JPY

9279.T Historical Return

If you invested ¥1000 in Gift Holdings Inc. (9279.T) since IPO date, it would be worth ¥10,146.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,007.57, while ¥1000 invested 1 year ago would be worth ¥1,112.6. This corresponds to total returns of 914.7%, 600.76%, 11.26%, respectively, with annualized returns of 35.5%, 47.58%, 11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,920	3,945	3,945	3,970	3,830	106,400
June 01, 2026	4,055	3,970	3,970	4,055	3,855	175,100
May 29, 2026	4,105	4,125	4,125	4,195	4,075	60,300
May 28, 2026	4,125	4,100	4,100	4,150	4,020	85,500
May 27, 2026	4,100	4,150	4,150	4,175	4,095	44,200
May 26, 2026	4,105	4,095	4,095	4,200	4,070	86,100
May 25, 2026	4,315	4,150	4,150	4,315	4,100	68,600
May 22, 2026	4,295	4,190	4,190	4,310	4,165	115,600
May 21, 2026	4,250	4,155	4,155	4,250	4,095	82,500
May 20, 2026	4,165	4,205	4,205	4,290	4,125	87,100
May 19, 2026	4,075	4,160	4,160	4,185	4,060	74,700
May 18, 2026	4,320	4,100	4,100	4,320	4,050	111,000
May 15, 2026	4,400	4,360	4,360	4,490	4,325	76,500
May 14, 2026	4,400	4,440	4,440	4,490	4,400	81,900
May 13, 2026	4,250	4,330	4,330	4,395	4,240	59,500
May 12, 2026	4,305	4,180	4,180	4,315	4,170	114,800
May 11, 2026	4,300	4,405	4,405	4,435	4,255	97,400
May 08, 2026	4,435	4,370	4,370	4,440	4,325	87,500
May 07, 2026	4,210	4,380	4,380	4,425	4,200	115,000
May 01, 2026	4,440	4,280	4,280	4,440	4,260	106,900
April 30, 2026	4,425	4,370	4,370	4,425	4,260	100,400
April 28, 2026	4,520	4,455	4,455	4,600	4,370	389,800
April 27, 2026	4,555	4,515	4,515	4,580	4,485	632,900
April 24, 2026	4,570	4,520	4,520	4,575	4,455	118,700
April 23, 2026	4,575	4,595	4,595	4,630	4,515	102,700
April 22, 2026	4,640	4,570	4,570	4,670	4,540	78,300
April 21, 2026	4,710	4,595	4,595	4,725	4,590	122,200
April 20, 2026	4,575	4,500	4,500	4,615	4,480	101,200
April 17, 2026	4,695	4,500	4,500	4,745	4,465	104,700
April 16, 2026	4,695	4,685	4,685	4,735	4,640	128,800
April 15, 2026	4,440	4,555	4,555	4,555	4,440	108,600
April 14, 2026	4,790	4,395	4,395	4,805	4,390	218,400
April 13, 2026	4,755	4,580	4,580	4,790	4,570	186,900
April 10, 2026	4,860	4,685	4,685	4,860	4,640	220,800
April 09, 2026	4,940	4,840	4,840	4,970	4,825	218,400
April 08, 2026	4,840	4,870	4,870	4,880	4,795	147,100
April 07, 2026	4,750	4,815	4,815	4,845	4,725	133,500
April 06, 2026	4,600	4,680	4,680	4,700	4,575	143,500
April 03, 2026	4,510	4,580	4,580	4,670	4,465	218,500
April 02, 2026	4,590	4,510	4,510	4,670	4,510	113,800
April 01, 2026	4,455	4,550	4,550	4,575	4,410	155,800
March 31, 2026	4,725	4,485	4,485	4,750	4,485	179,700
March 30, 2026	4,745	4,680	4,680	4,800	4,645	225,300
March 27, 2026	4,685	4,815	4,815	4,855	4,665	167,000
March 26, 2026	4,745	4,670	4,670	4,775	4,590	209,800
March 25, 2026	4,735	4,735	4,735	4,850	4,695	141,800
March 24, 2026	4,690	4,790	4,790	4,835	4,665	221,800
March 23, 2026	4,570	4,640	4,640	4,670	4,510	264,000
March 19, 2026	4,575	4,475	4,475	4,665	4,475	161,300
March 18, 2026	4,590	4,620	4,620	4,665	4,480	351,500
March 17, 2026	4,300	4,580	4,580	4,580	4,270	568,700
March 16, 2026	3,910	3,880	3,880	3,985	3,855	94,100
March 13, 2026	3,905	3,880	3,880	3,965	3,870	78,700
March 12, 2026	4,030	3,930	3,930	4,030	3,890	78,600
March 11, 2026	4,100	4,055	4,055	4,115	4,040	57,300
March 10, 2026	4,075	4,090	4,085	4,105	4,010	22,300
March 09, 2026	3,920	4,005	4,005	4,040	3,905	76,400
March 06, 2026	3,980	4,130	4,130	4,130	3,940	82,500
March 05, 2026	4,030	3,985	3,985	4,105	3,980	91,800
March 04, 2026	3,950	3,975	3,960	4,000	3,880	93,100