Gift Holdings Inc. (9279.T) JPX

3,930.00

-15(-0.38%)

Updated at June 03 12:49PM

Currency In JPY

9279.T Historical Return

If you invested ¥1000 in Gift Holdings Inc. (9279.T) since IPO date, it would be worth ¥10,083.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,070.15, while ¥1000 invested 1 year ago would be worth ¥1,100.98. This corresponds to total returns of 908.31%, 607.01%, 10.1%, respectively, with annualized returns of 35.4%, 47.84%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,9203,9453,9453,9703,830106,400
June 01, 20264,0553,9703,9704,0553,855175,100
May 29, 20264,1054,1254,1254,1954,07560,300
May 28, 20264,1254,1004,1004,1504,02085,500
May 27, 20264,1004,1504,1504,1754,09544,200
May 26, 20264,1054,0954,0954,2004,07086,100
May 25, 20264,3154,1504,1504,3154,10068,600
May 22, 20264,2954,1904,1904,3104,165115,600
May 21, 20264,2504,1554,1554,2504,09582,500
May 20, 20264,1654,2054,2054,2904,12587,100
May 19, 20264,0754,1604,1604,1854,06074,700
May 18, 20264,3204,1004,1004,3204,050111,000
May 15, 20264,4004,3604,3604,4904,32576,500
May 14, 20264,4004,4404,4404,4904,40081,900
May 13, 20264,2504,3304,3304,3954,24059,500
May 12, 20264,3054,1804,1804,3154,170114,800
May 11, 20264,3004,4054,4054,4354,25597,400
May 08, 20264,4354,3704,3704,4404,32587,500
May 07, 20264,2104,3804,3804,4254,200115,000
May 01, 20264,4404,2804,2804,4404,260106,900
April 30, 20264,4254,3704,3704,4254,260100,400
April 28, 20264,5204,4554,4554,6004,370389,800
April 27, 20264,5554,5154,5154,5804,485632,900
April 24, 20264,5704,5204,5204,5754,455118,700
April 23, 20264,5754,5954,5954,6304,515102,700
April 22, 20264,6404,5704,5704,6704,54078,300
April 21, 20264,7104,5954,5954,7254,590122,200
April 20, 20264,5754,5004,5004,6154,480101,200
April 17, 20264,6954,5004,5004,7454,465104,700
April 16, 20264,6954,6854,6854,7354,640128,800
April 15, 20264,4404,5554,5554,5554,440108,600
April 14, 20264,7904,3954,3954,8054,390218,400
April 13, 20264,7554,5804,5804,7904,570186,900
April 10, 20264,8604,6854,6854,8604,640220,800
April 09, 20264,9404,8404,8404,9704,825218,400
April 08, 20264,8404,8704,8704,8804,795147,100
April 07, 20264,7504,8154,8154,8454,725133,500
April 06, 20264,6004,6804,6804,7004,575143,500
April 03, 20264,5104,5804,5804,6704,465218,500
April 02, 20264,5904,5104,5104,6704,510113,800
April 01, 20264,4554,5504,5504,5754,410155,800
March 31, 20264,7254,4854,4854,7504,485179,700
March 30, 20264,7454,6804,6804,8004,645225,300
March 27, 20264,6854,8154,8154,8554,665167,000
March 26, 20264,7454,6704,6704,7754,590209,800
March 25, 20264,7354,7354,7354,8504,695141,800
March 24, 20264,6904,7904,7904,8354,665221,800
March 23, 20264,5704,6404,6404,6704,510264,000
March 19, 20264,5754,4754,4754,6654,475161,300
March 18, 20264,5904,6204,6204,6654,480351,500
March 17, 20264,3004,5804,5804,5804,270568,700
March 16, 20263,9103,8803,8803,9853,85594,100
March 13, 20263,9053,8803,8803,9653,87078,700
March 12, 20264,0303,9303,9304,0303,89078,600
March 11, 20264,1004,0554,0554,1154,04057,300
March 10, 20264,0754,0904,0854,1054,01022,300
March 09, 20263,9204,0054,0054,0403,90576,400
March 06, 20263,9804,1304,1304,1303,94082,500
March 05, 20264,0303,9853,9854,1053,98091,800
March 04, 20263,9503,9753,9604,0003,88093,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved