Gift Holdings Inc. (9279.T) JPX

3,195.00

-65(-1.99%)

Updated at December 05 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2053,2603,2603,2753,19065,000
December 03, 20253,3003,2203,2203,3303,19074,900
December 02, 20253,3153,3203,3203,3403,30034,200
December 01, 20253,3103,3203,3203,3653,28563,700
November 28, 20253,3203,3103,3103,3303,28035,500
November 27, 20253,2703,2903,2903,2903,25527,900
November 26, 20253,2403,2853,2853,2853,22528,800
November 25, 20253,2853,2403,2403,2853,19059,200
November 21, 20253,1553,2853,2853,3153,120107,200
November 20, 20253,1353,1553,1553,2153,125110,000
November 19, 20253,1003,1353,1353,1853,09053,200
November 18, 20253,1953,1053,1053,1953,10057,700
November 17, 20253,2953,1803,1803,2953,14085,200
November 14, 20253,3103,3403,3403,3703,30597,000
November 13, 20253,2953,3003,3003,3103,25529,800
November 12, 20253,2253,2653,2653,3053,21054,400
November 11, 20253,2653,2253,2253,2853,19561,000
November 10, 20253,2303,2353,2353,2753,20058,200
November 07, 20253,1353,2253,2253,2253,10066,500
November 06, 20253,1553,1403,1403,1853,11557,500
November 05, 20253,1553,1403,1403,1853,115106,000
November 04, 20253,0753,1153,1153,2003,070106,000
October 31, 20253,2103,2303,2303,2603,150153,600
October 30, 20253,2103,2303,2303,2603,150316,800
October 29, 20253,4103,3403,3403,4103,325437,900
October 28, 20253,3753,3603,3603,3903,345105,400
October 27, 20253,3903,3803,3803,3903,350100,000
October 24, 20253,4103,3603,3603,4253,36081,200
October 23, 20253,4303,4703,4703,4703,410105,600
October 22, 20253,4203,3853,3853,4353,38552,900
October 21, 20253,4103,3853,3853,4153,33068,400
October 20, 20253,4653,3603,3603,4703,355114,200
October 17, 20253,3753,4403,4403,4753,37566,300
October 16, 20253,4253,3953,3953,4753,38081,100
October 15, 20253,4603,4403,4403,4903,41078,500
October 14, 20253,4403,4153,4153,4903,410166,900
October 10, 20253,4453,3903,3903,4703,390119,900
October 09, 20253,4203,4403,4403,4853,415144,000
October 08, 20253,3953,4353,4353,4703,395158,700
October 07, 20253,3903,4253,4253,4553,355117,800
October 06, 20253,3903,3203,3203,3953,280104,800
October 03, 20253,2953,3353,3353,3353,26083,800
October 02, 20253,2353,2603,2603,2903,220119,300
October 01, 20253,3103,1803,1803,3103,170175,800
September 30, 20253,4053,3153,3153,4253,315165,600
September 29, 20253,5253,4253,4253,5253,420193,700
September 26, 20253,6353,4853,4853,6603,465164,300
September 25, 20253,5653,5753,5753,6203,510133,100
September 24, 20253,6753,5803,5803,6903,575157,900
September 22, 20253,6803,6353,6353,6903,605166,300
September 19, 20253,6903,6753,6753,7103,600294,700
September 18, 20253,4803,4903,4903,5103,415189,000
September 17, 20253,4803,4903,4903,5103,415281,100
September 16, 20253,2653,4653,4653,5103,255635,000
September 12, 20253,1253,1353,1353,1553,090270,800
September 11, 20253,0903,0653,0653,0953,05594,500
September 10, 20253,0703,0753,0753,1003,040135,500
September 09, 20253,0203,0203,0203,0653,000111,200
September 08, 20253,0003,0353,0353,0502,99396,100
September 05, 20253,0753,0003,0003,0952,995151,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved