Gift Holdings Inc. (9279.T) JPX

3,440.00

+45(+1.33%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3753,4403,4403,4753,37566,300
October 16, 20253,4253,3953,3953,4753,38081,100
October 15, 20253,4603,4403,4403,4903,41078,500
October 14, 20253,4403,4153,4153,4903,410166,900
October 10, 20253,4453,3903,3903,4703,390119,900
October 09, 20253,4203,4403,4403,4853,415144,000
October 08, 20253,3953,4353,4353,4703,395158,700
October 07, 20253,3903,4253,4253,4553,355117,800
October 06, 20253,3903,3203,3203,3953,280104,800
October 03, 20253,2953,3353,3353,3353,26083,800
October 02, 20253,2353,2603,2603,2903,220119,300
October 01, 20253,3103,1803,1803,3103,170175,800
September 30, 20253,4053,3153,3153,4253,315165,600
September 29, 20253,5253,4253,4253,5253,420193,700
September 26, 20253,6353,4853,4853,6603,465164,300
September 25, 20253,5653,5753,5753,6203,510133,100
September 24, 20253,6753,5803,5803,6903,575157,900
September 22, 20253,6803,6353,6353,6903,605166,300
September 19, 20253,6903,6753,6753,7103,600294,700
September 18, 20253,4803,4903,4903,5103,415189,000
September 17, 20253,4803,4903,4903,5103,415281,100
September 16, 20253,2653,4653,4653,5103,255635,000
September 12, 20253,1253,1353,1353,1553,090270,800
September 11, 20253,0903,0653,0653,0953,05594,500
September 10, 20253,0703,0753,0753,1003,040135,500
September 09, 20253,0203,0203,0203,0653,000111,200
September 08, 20253,0003,0353,0353,0502,99396,100
September 05, 20253,0753,0003,0003,0952,995151,300
September 04, 20253,0103,0603,0603,0703,000159,300
September 03, 20253,0002,9602,9603,0202,943137,400
September 02, 20253,0402,9862,9863,0502,980172,000
September 01, 20253,0103,0453,0453,0502,986160,500
August 29, 20253,0903,0553,0553,1103,045109,100
August 28, 20253,1203,0853,0853,1203,060119,300
August 27, 20253,1103,1203,1203,1503,045182,600
August 26, 20253,0453,1053,1053,1253,000149,300
August 25, 20253,1253,0753,0753,1253,050142,400
August 22, 20253,1453,0903,0903,1503,080135,700
August 21, 20253,2203,1353,1353,2253,125149,000
August 20, 20253,2903,2353,2353,2903,215139,600
August 19, 20253,3103,3003,3003,3253,270105,700
August 18, 20253,3453,2953,2953,3603,295108,900
August 15, 20253,3603,3453,3453,4103,32098,100
August 14, 20253,3903,3803,3803,4003,35550,900
August 13, 20253,4203,3903,3903,4203,36077,700
August 12, 20253,4053,4503,4503,4903,405110,400
August 08, 20253,3703,3753,3753,4003,34585,400
August 07, 20253,3203,3553,3553,3653,31073,600
August 06, 20253,3403,3103,3103,3403,235165,000
August 05, 20253,4403,3603,3603,4403,340113,900
August 04, 20253,4403,4003,4003,4503,39073,400
August 01, 20253,5003,4603,4603,5453,44596,700
July 31, 20253,4703,5103,5103,5353,435110,400
July 30, 20253,4353,4303,4303,4853,405180,300
July 29, 20253,4553,4553,4553,4703,395103,700
July 28, 20253,3953,4503,4503,4503,36099,200
July 25, 20253,3853,3603,3603,4353,34084,700
July 24, 20253,4703,4403,4403,5003,40592,100
July 23, 20253,4153,4403,4403,4553,360120,600
July 22, 20253,2803,3953,3953,4153,220141,300