Gift Holdings Inc. (9279.T) JPX

Currency In JPY

AD

9279.T Historical Return

If you invested ¥1000 in Gift Holdings Inc. (9279.T) since IPO date, it would be worth ¥10,614.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,949.76, while ¥1000 invested 1 year ago would be worth ¥1,282.11. This corresponds to total returns of 961.48%, 494.98%, 28.21%, respectively, with annualized returns of 34.56%, 42.88%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1252,0872,0872,1482,072405,600
September 30, 20262,0162,0782,0782,0812,004344,900
September 29, 20262,0202,0302,0302,0442,000316,500
September 28, 20261,9902,0322,0322,0491,985336,500
September 25, 20261,9821,9821,9821,9951,968265,700
September 24, 20262,0001,9761,9762,0071,968404,500
September 18, 20262,0172,0162,0162,0752,003348,700
September 17, 20262,0151,9771,9772,0451,977400,500
September 16, 20262,1002,0142,0142,1152,009490,300
September 15, 20262,2002,1202,1202,2352,091648,500
September 11, 20262,1912,1512,1512,1992,134322,000
September 10, 20262,2662,2272,2272,2792,223205,900
September 09, 20262,3392,2792,2792,3462,266314,200
September 08, 20262,3052,2892,2892,3142,276202,000
September 07, 20262,3722,3282,3282,3722,305149,600
September 04, 20262,3282,3732,3732,3922,308273,500
September 03, 20262,4002,3512,3512,4022,319238,900
September 02, 20262,4302,4012,4012,4582,400211,300
September 01, 20262,4102,4402,4402,4702,380224,800
August 31, 20262,5002,4262,4262,5002,417304,800
August 28, 20262,4842,4752,4752,5302,435334,100
August 27, 20262,5452,5602,5602,5752,500129,200
August 26, 20262,5252,5802,5802,5902,505238,800
August 25, 20262,6102,5202,5202,6152,487.5198,800
August 24, 20262,6502,5902,5902,6502,560191,400
August 21, 20262,5352,5502,5502,5852,510156,400
August 20, 20262,4852,5102,5102,5402,460207,400
August 19, 20262,487.52,5352,5352,5852,452.5144,200
August 18, 20262,497.52,5252,5252,5452,490163,800
August 17, 20262,5502,5352,5352,6202,500230,000
August 14, 20262,6302,6552,6552,6852,605158,000
August 13, 20262,6552,6602,6602,6652,595135,600
August 12, 20262,7102,6552,6552,7152,615131,600
August 10, 20262,6952,6902,6902,7002,635116,200
August 07, 20262,6852,6852,6852,7402,665126,600
August 06, 20262,6352,7102,7102,7252,600236,200
August 05, 20262,7102,6452,6452,7402,645274,200
August 04, 20262,6452,7052,7052,7052,595217,800
August 03, 20262,5652,6402,6402,6402,515194,000
July 31, 20262,4502,5652,5652,5952,415199,800
July 30, 20262,5452,5352,5352,5802,500242,200
July 29, 20262,5002,5302,5302,5502,477.5254,400
July 28, 20262,5052,482.52,482.52,5152,437.5217,400
July 27, 20262,4302,467.52,467.52,4802,405146,000
July 24, 20262,352.52,3952,3952,422.52,337.5129,200
July 23, 20262,3802,3852,3852,422.52,355129,000
July 22, 20262,467.52,402.52,402.52,4952,390165,600
July 21, 20262,4552,467.52,467.52,5402,450238,200
July 17, 20262,4952,417.52,417.52,5502,417.5282,000
July 16, 20262,4002,4852,4852,5152,375398,400
July 15, 20262,3352,3002,3002,342.52,277.5133,000
July 14, 20262,2902,3352,3352,347.52,250157,600
July 13, 20262,1852,2802,2802,287.52,185296,600
July 10, 20262,167.52,1852,1852,197.52,150121,600
July 09, 20262,142.52,1402,1402,162.52,080175,000
July 08, 20262,2052,1752,1752,227.52,155147,400
July 07, 20262,202.52,2052,2052,2252,175113,600
July 06, 20262,152.52,222.52,222.52,2252,150188,400
July 03, 20262,1752,142.52,142.52,177.52,12576,400
July 02, 20262,0902,1302,1302,162.52,087.5184,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved