Gift Holdings Inc. (9279.T) JPX

4,330.00

+150(+3.59%)

Updated at May 13 03:30PM

Currency In JPY

9279.T Historical Return

If you invested ¥1000 in Gift Holdings Inc. (9279.T) since IPO date, it would be worth ¥11,067.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,639.96, while ¥1000 invested 1 year ago would be worth ¥1,285.29. This corresponds to total returns of 1,006.71%, 764%, 28.53%, respectively, with annualized returns of 37.38%, 53.89%, 28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,305	4,180	4,180	4,315	4,170	114,800
May 11, 2026	4,300	4,405	4,405	4,435	4,255	97,400
May 08, 2026	4,435	4,370	4,370	4,440	4,325	87,500
May 07, 2026	4,210	4,380	4,380	4,425	4,200	115,000
May 01, 2026	4,440	4,280	4,280	4,440	4,260	106,900
April 30, 2026	4,425	4,370	4,370	4,425	4,260	100,400
April 28, 2026	4,520	4,455	4,455	4,600	4,370	389,800
April 27, 2026	4,555	4,515	4,515	4,580	4,485	632,900
April 24, 2026	4,570	4,520	4,520	4,575	4,455	118,700
April 23, 2026	4,575	4,595	4,595	4,630	4,515	102,700
April 22, 2026	4,640	4,570	4,570	4,670	4,540	78,300
April 21, 2026	4,710	4,595	4,595	4,725	4,590	122,200
April 20, 2026	4,575	4,500	4,500	4,615	4,480	101,200
April 17, 2026	4,695	4,500	4,500	4,745	4,465	104,700
April 16, 2026	4,695	4,685	4,685	4,735	4,640	128,800
April 15, 2026	4,440	4,555	4,555	4,555	4,440	108,600
April 14, 2026	4,790	4,395	4,395	4,805	4,390	218,400
April 13, 2026	4,755	4,580	4,580	4,790	4,570	186,900
April 10, 2026	4,860	4,685	4,685	4,860	4,640	220,800
April 09, 2026	4,940	4,840	4,840	4,970	4,825	218,400
April 08, 2026	4,840	4,870	4,870	4,880	4,795	147,100
April 07, 2026	4,750	4,815	4,815	4,845	4,725	133,500
April 06, 2026	4,600	4,680	4,680	4,700	4,575	143,500
April 03, 2026	4,510	4,580	4,580	4,670	4,465	218,500
April 02, 2026	4,590	4,510	4,510	4,670	4,510	113,800
April 01, 2026	4,455	4,550	4,550	4,575	4,410	155,800
March 31, 2026	4,725	4,485	4,485	4,750	4,485	179,700
March 30, 2026	4,745	4,680	4,680	4,800	4,645	225,300
March 27, 2026	4,685	4,815	4,815	4,855	4,665	167,000
March 26, 2026	4,745	4,670	4,670	4,775	4,590	209,800
March 25, 2026	4,735	4,735	4,735	4,850	4,695	141,800
March 24, 2026	4,690	4,790	4,790	4,835	4,665	221,800
March 23, 2026	4,570	4,640	4,640	4,670	4,510	264,000
March 19, 2026	4,575	4,475	4,475	4,665	4,475	161,300
March 18, 2026	4,590	4,620	4,620	4,665	4,480	351,500
March 17, 2026	4,300	4,580	4,580	4,580	4,270	568,700
March 16, 2026	3,910	3,880	3,880	3,985	3,855	94,100
March 13, 2026	3,905	3,880	3,880	3,965	3,870	78,700
March 12, 2026	4,030	3,930	3,930	4,030	3,890	78,600
March 11, 2026	4,100	4,055	4,055	4,115	4,040	57,300
March 10, 2026	4,075	4,090	4,085	4,105	4,010	22,300
March 09, 2026	3,920	4,005	4,005	4,040	3,905	76,400
March 06, 2026	3,980	4,130	4,130	4,130	3,940	82,500
March 05, 2026	4,030	3,985	3,985	4,105	3,980	91,800
March 04, 2026	3,950	3,975	3,960	4,000	3,880	93,100
March 03, 2026	4,155	4,000	4,000	4,220	4,000	91,500
March 02, 2026	4,175	4,200	4,200	4,230	4,125	63,900
February 27, 2026	4,135	4,215	4,215	4,230	4,100	72,100
February 26, 2026	4,190	4,120	4,120	4,230	4,105	107,300
February 25, 2026	4,100	4,180	4,180	4,385	4,075	252,100
February 24, 2026	3,920	4,010	4,010	4,030	3,860	77,700
February 20, 2026	3,940	3,920	3,920	3,975	3,890	108,100
February 19, 2026	3,975	4,010	4,010	4,055	3,940	84,200
February 18, 2026	3,935	3,975	3,975	4,065	3,905	101,300
February 17, 2026	3,830	3,895	3,895	3,920	3,795	66,000
February 16, 2026	3,880	3,830	3,830	3,890	3,790	55,900
February 13, 2026	3,905	3,880	3,880	3,945	3,845	70,500
February 12, 2026	3,865	3,955	3,955	3,960	3,850	94,100
February 10, 2026	3,805	3,855	3,855	3,890	3,795	54,000
February 09, 2026	3,830	3,805	3,805	3,830	3,755	106,600