Gift Holdings Inc. (9279.T) JPX

Currency In JPY

9279.T Historical Return

If you invested ¥1000 in Gift Holdings Inc. (9279.T) since IPO date, it would be worth ¥11,636.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,906.07, while ¥1000 invested 1 year ago would be worth ¥1,353.67. This corresponds to total returns of 1,063.69%, 590.61%, 35.37%, respectively, with annualized returns of 35.83%, 47.15%, 35.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,340	2,299	2,299	2,360	2,277	762,800
October 20, 2026	2,300	2,314	2,314	2,336	2,296	509,600
October 19, 2026	2,193	2,300	2,300	2,301	2,193	433,400
October 16, 2026	2,200	2,187	2,187	2,244	2,175	233,000
October 15, 2026	2,178	2,201	2,201	2,217	2,154	454,000
October 14, 2026	2,155	2,128	2,128	2,180	2,128	209,300
October 13, 2026	2,153	2,155	2,155	2,195	2,137	199,100
October 09, 2026	2,116	2,151	2,151	2,151	2,110	288,900
October 08, 2026	2,152	2,097	2,097	2,161	2,090	320,300
October 07, 2026	2,105	2,153	2,153	2,155	2,103	385,100
October 06, 2026	2,103	2,126	2,126	2,129	2,070	244,500
October 05, 2026	2,080	2,092	2,092	2,107	2,059	293,200
October 02, 2026	2,080	2,078	2,078	2,089	2,050	262,800
October 01, 2026	2,125	2,087	2,087	2,148	2,072	405,600
September 30, 2026	2,016	2,078	2,078	2,081	2,004	344,900
September 29, 2026	2,020	2,030	2,030	2,044	2,000	316,500
September 28, 2026	1,990	2,032	2,032	2,049	1,985	336,500
September 25, 2026	1,982	1,982	1,982	1,995	1,968	265,700
September 24, 2026	2,000	1,976	1,976	2,007	1,968	404,500
September 18, 2026	2,017	2,016	2,016	2,075	2,003	348,700
September 17, 2026	2,015	1,977	1,977	2,045	1,977	400,500
September 16, 2026	2,100	2,014	2,014	2,115	2,009	490,300
September 15, 2026	2,200	2,120	2,120	2,235	2,091	648,500
September 11, 2026	2,191	2,151	2,151	2,199	2,134	322,000
September 10, 2026	2,266	2,227	2,227	2,279	2,223	205,900
September 09, 2026	2,339	2,279	2,279	2,346	2,266	314,200
September 08, 2026	2,305	2,289	2,289	2,314	2,276	202,000
September 07, 2026	2,372	2,328	2,328	2,372	2,305	149,600
September 04, 2026	2,328	2,373	2,373	2,392	2,308	273,500
September 03, 2026	2,400	2,351	2,351	2,402	2,319	238,900
September 02, 2026	2,430	2,401	2,401	2,458	2,400	211,300
September 01, 2026	2,410	2,440	2,440	2,470	2,380	224,800
August 31, 2026	2,500	2,426	2,426	2,500	2,417	304,800
August 28, 2026	2,484	2,475	2,475	2,530	2,435	334,100
August 27, 2026	2,545	2,560	2,560	2,575	2,500	129,200
August 26, 2026	2,525	2,580	2,580	2,590	2,505	238,800
August 25, 2026	2,610	2,520	2,520	2,615	2,487.5	198,800
August 24, 2026	2,650	2,590	2,590	2,650	2,560	191,400
August 21, 2026	2,535	2,550	2,550	2,585	2,510	156,400
August 20, 2026	2,485	2,510	2,510	2,540	2,460	207,400
August 19, 2026	2,487.5	2,535	2,535	2,585	2,452.5	144,200
August 18, 2026	2,497.5	2,525	2,525	2,545	2,490	163,800
August 17, 2026	2,550	2,535	2,535	2,620	2,500	230,000
August 14, 2026	2,630	2,655	2,655	2,685	2,605	158,000
August 13, 2026	2,655	2,660	2,660	2,665	2,595	135,600
August 12, 2026	2,710	2,655	2,655	2,715	2,615	131,600
August 10, 2026	2,695	2,690	2,690	2,700	2,635	116,200
August 07, 2026	2,685	2,685	2,685	2,740	2,665	126,600
August 06, 2026	2,635	2,710	2,710	2,725	2,600	236,200
August 05, 2026	2,710	2,645	2,645	2,740	2,645	274,200
August 04, 2026	2,645	2,705	2,705	2,705	2,595	217,800
August 03, 2026	2,565	2,640	2,640	2,640	2,515	194,000
July 31, 2026	2,450	2,565	2,565	2,595	2,415	199,800
July 30, 2026	2,545	2,535	2,535	2,580	2,500	242,200
July 29, 2026	2,500	2,530	2,530	2,550	2,477.5	254,400
July 28, 2026	2,505	2,482.5	2,482.5	2,515	2,437.5	217,400
July 27, 2026	2,430	2,467.5	2,467.5	2,480	2,405	146,000
July 24, 2026	2,352.5	2,395	2,395	2,422.5	2,337.5	129,200
July 23, 2026	2,380	2,385	2,385	2,422.5	2,355	129,000
July 22, 2026	2,467.5	2,402.5	2,402.5	2,495	2,390	165,600