Gift Holdings Inc. (9279.T) JPX

Currency In JPY

AD

9279.T Historical Return

If you invested ¥1000 in Gift Holdings Inc. (9279.T) since IPO date, it would be worth ¥13,144.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,178.74, while ¥1000 invested 1 year ago would be worth ¥1,580.05. This corresponds to total returns of 1,214.46%, 617.87%, 58%, respectively, with annualized returns of 37.6%, 48.29%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6142,5862,5862,6592,586144,000
November 10, 20262,5942,6122,6122,6502,573187,800
November 09, 20262,5022,5932,5932,6262,500244,600
November 06, 20262,5532,4972,4972,5892,490337,600
November 05, 20262,4962,5792,5792,6122,481308,700
November 04, 20262,4322,4562,4562,4972,427269,300
November 02, 20262,4002,4472,4472,4692,391245,700
October 30, 20262,3152,3992,3992,4612,304473,200
October 29, 20262,2742,2722,2722,2982,239843,300
October 28, 20262,2422,2322,2322,2602,224931,300
October 27, 20262,2812,2572,2572,2932,250322,600
October 26, 20262,3102,2892,2892,3622,281321,400
October 23, 20262,3272,3332,3332,3902,294338,900
October 22, 20262,3212,2772,2772,3212,257367,400
October 21, 20262,3402,2992,2992,3602,277762,800
October 20, 20262,3002,3142,3142,3362,296509,600
October 19, 20262,1932,3002,3002,3012,193433,400
October 16, 20262,2002,1872,1872,2442,175233,000
October 15, 20262,1782,2012,2012,2172,154454,000
October 14, 20262,1552,1282,1282,1802,128209,300
October 13, 20262,1532,1552,1552,1952,137199,100
October 09, 20262,1162,1512,1512,1512,110288,900
October 08, 20262,1522,0972,0972,1612,090320,300
October 07, 20262,1052,1532,1532,1552,103385,100
October 06, 20262,1032,1262,1262,1292,070244,500
October 05, 20262,0802,0922,0922,1072,059293,200
October 02, 20262,0802,0782,0782,0892,050262,800
October 01, 20262,1252,0872,0872,1482,072405,600
September 30, 20262,0162,0782,0782,0812,004344,900
September 29, 20262,0202,0302,0302,0442,000316,500
September 28, 20261,9902,0322,0322,0491,985336,500
September 25, 20261,9821,9821,9821,9951,968265,700
September 24, 20262,0001,9761,9762,0071,968404,500
September 18, 20262,0172,0162,0162,0752,003348,700
September 17, 20262,0151,9771,9772,0451,977400,500
September 16, 20262,1002,0142,0142,1152,009490,300
September 15, 20262,2002,1202,1202,2352,091648,500
September 11, 20262,1912,1512,1512,1992,134322,000
September 10, 20262,2662,2272,2272,2792,223205,900
September 09, 20262,3392,2792,2792,3462,266314,200
September 08, 20262,3052,2892,2892,3142,276202,000
September 07, 20262,3722,3282,3282,3722,305149,600
September 04, 20262,3282,3732,3732,3922,308273,500
September 03, 20262,4002,3512,3512,4022,319238,900
September 02, 20262,4302,4012,4012,4582,400211,300
September 01, 20262,4102,4402,4402,4702,380224,800
August 31, 20262,5002,4262,4262,5002,417304,800
August 28, 20262,4842,4752,4752,5302,435334,100
August 27, 20262,5452,5602,5602,5752,500129,200
August 26, 20262,5252,5802,5802,5902,505238,800
August 25, 20262,6102,5202,5202,6152,487.5198,800
August 24, 20262,6502,5902,5902,6502,560191,400
August 21, 20262,5352,5502,5502,5852,510156,400
August 20, 20262,4852,5102,5102,5402,460207,400
August 19, 20262,487.52,5352,5352,5852,452.5144,200
August 18, 20262,497.52,5252,5252,5452,490163,800
August 17, 20262,5502,5352,5352,6202,500230,000
August 14, 20262,6302,6552,6552,6852,605158,000
August 13, 20262,6552,6602,6602,6652,595135,600
August 12, 20262,7102,6552,6552,7152,615131,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved