Alwaha REIT Fund (9300.SR) SAU

9.50

+0.1(+1.06%)

Updated at June 03 10:03AM

Currency In SAR

9300.SR Historical Return

If you invested 1000 SAR in Alwaha REIT Fund (9300.SR) since IPO date, it would be worth 1,132.53 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 996.82 SAR, while 1000 SAR invested 1 year ago would be worth 778.79 SAR. This corresponds to total returns of 13.25%, -0.32%, -22.12%, respectively, with annualized returns of 3.61%, -0.11%, -22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9300.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.49.49.49.49.41
June 01, 20269.49.49.49.49.420
May 31, 20269.49.49.49.49.4300
May 21, 20269.59.49.49.59.44,000
May 20, 20269.79.79.79.79.7170
May 19, 20269.79.79.79.79.7270
May 18, 20269.59.59.59.59.5100
May 17, 20269.59.59.59.59.551
May 14, 20269.59.59.59.59.5122
May 13, 20269.59.59.59.59.54,999
May 12, 20269.59.59.59.59.56,430
May 11, 20269.79.79.79.79.71,300
May 07, 20269.59.59.59.59.5834
May 06, 20269.59.59.59.59.5550
May 05, 20269.59.59.59.59.5571
May 04, 20269.59.59.59.59.5500
April 30, 20269.69.69.69.69.61,780
April 28, 20269.79.79.79.79.7100
April 27, 20269.79.79.79.79.71,700
April 22, 20269.79.79.79.79.7145
April 21, 20269.79.79.79.79.7840
April 20, 20269.749.749.749.749.7415
April 19, 20269.749.749.749.749.74400
April 16, 20269.749.749.749.749.742,000
April 15, 20269.749.749.749.749.742,000
April 14, 20269.699.749.749.749.692,000
April 13, 20269.49.49.49.49.42
April 12, 20269.49.49.49.49.423
April 08, 20269.49.49.49.49.4100
April 07, 20269.49.49.49.49.42,002
April 05, 20269.449.449.449.449.44500
April 02, 20269.449.449.449.449.44500
April 01, 20269.439.439.439.439.43500
March 31, 20269.99.99.99.99.91,003
March 30, 20269.49.49.49.49.4177
March 29, 20269.49.49.49.49.4177
March 26, 20269.49.49.49.49.4103
March 25, 2026-1-19.4-1-10
March 24, 20269.49.49.49.49.40
March 16, 20269.49.49.49.49.40
March 15, 20269.49.49.49.49.4100
March 12, 20269.49.49.49.49.42
March 11, 20269.49.49.49.49.40
March 10, 20269.49.49.49.49.4432
March 09, 20269.49.49.49.49.4432
March 08, 20269.49.49.49.49.4432
March 05, 20269.999.999.999.999.991,892
March 04, 20269.51010109.524,542
March 03, 20269.999.999.999.999.99101
March 02, 20269.999.999.999.999.9976
March 01, 20269.999.999.999.999.99345
February 26, 20269.659.659.659.659.651,180
February 25, 20269.429.999.999.999.42117
February 24, 20269.999.999.999.999.990
February 23, 20269.429.999.999.999.42171
February 19, 20269.429.999.999.999.421,594
February 18, 20269.429.59.59.59.426,273
February 17, 20269.9310.1910.1910.249.9366
February 16, 20269.9310.1910.1910.249.9325,892
February 15, 202610.59.899.8910.59.8915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved