9.61
-0.23(-2.34%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 9.82 | 9.61 | 9.61 | 9.82 | 9.61 | 10,778 |
| September 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 87 |
| September 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1,192 |
| September 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| September 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 3,206 |
| September 21, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 18, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 201 |
| September 17, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 526 |
| September 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 871 |
| September 15, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 14, 2025 | 10.25 | 10 | 10 | 10.25 | 10 | 2,300 |
| September 11, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 506 |
| September 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 397 |
| September 09, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| September 08, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| September 07, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 800 |
| September 04, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 150 |
| September 03, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 256 |
| September 02, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 121 |
| September 01, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 1,534 |
| August 31, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 61 |
| August 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 4,163 |
| August 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 847 |
| August 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 180 |
| August 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| August 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 885 |
| August 21, 2025 | 10.85 | 10.23 | 10.23 | 10.86 | 10.23 | 12,450 |
| August 20, 2025 | 10.51 | 10.5 | 10.5 | 10.51 | 10.5 | 26,270 |
| August 19, 2025 | 10.8 | 10.8 | 10.8 | 11.3 | 10.8 | 23,153 |
| August 18, 2025 | 10.5 | 10.8 | 10.8 | 11.4 | 10.5 | 4,722 |
| August 17, 2025 | 10.24 | 10.99 | 10.99 | 10.99 | 10.12 | 61,057 |
| August 14, 2025 | 11 | 11 | 11 | 11 | 11 | 8,617 |
| August 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 500 |
| August 12, 2025 | 10.91 | 10.76 | 10.76 | 10.91 | 10.76 | 1,000 |
| August 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| August 10, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| August 07, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 41 |
| August 06, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 3,636 |
| August 05, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| August 04, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 63 |
| August 03, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 100 |
| July 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| July 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| July 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| July 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10,100 |
| July 27, 2025 | 11 | 11 | 11 | 11 | 11 | 657 |
| July 24, 2025 | 10.51 | 11 | 11 | 11 | 10.51 | 1,520 |
| July 23, 2025 | 10.51 | 10.5 | 10.5 | 10.55 | 10.5 | 3,740 |
| July 22, 2025 | 11.01 | 11.12 | 11.12 | 11.12 | 11.01 | 196 |
| July 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| July 20, 2025 | 11.01 | 11.12 | 11.12 | 11.12 | 11.01 | 8,547 |
| July 17, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 16, 2025 | 11 | 11 | 11 | 11 | 11 | 1,968 |
| July 15, 2025 | 11 | 11 | 11 | 11 | 11 | 11,444 |
| July 14, 2025 | 12.4 | 11.62 | 11.62 | 12.4 | 11.62 | 238 |
| July 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 10, 2025 | 12.4 | 11.62 | 11.62 | 12.4 | 11.62 | 1,974 |
| July 09, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 08, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 07, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |