9.99
+0.49(+5.16%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 9.42 | 9.99 | 9.99 | 9.99 | 9.42 | 1,594 |
| February 18, 2026 | 9.42 | 9.5 | 9.5 | 9.5 | 9.42 | 6,273 |
| February 17, 2026 | 9.93 | 10.19 | 10.19 | 10.24 | 9.93 | 66 |
| February 16, 2026 | 9.93 | 10.19 | 10.19 | 10.24 | 9.93 | 25,892 |
| February 15, 2026 | 10.5 | 9.89 | 9.89 | 10.5 | 9.89 | 15 |
| February 12, 2026 | 10.5 | 9.89 | 9.89 | 10.5 | 9.89 | 11,248 |
| February 11, 2026 | 9.96 | 10.01 | 10.01 | 10.01 | 9.96 | 11,125 |
| February 10, 2026 | 9.8 | 9.99 | 9.99 | 9.99 | 9.8 | 10 |
| February 09, 2026 | 9.8 | 9.99 | 9.64 | 9.99 | 9.8 | 660 |
| February 08, 2026 | 10.01 | 10.01 | 9.66 | 10.01 | 10.01 | 1,485 |
| February 05, 2026 | 9.9 | 10.05 | 9.7 | 10.05 | 9.5 | 15,954 |
| February 04, 2026 | 9.48 | 9.7 | 9.36 | 10 | 9.45 | 8,622 |
| February 03, 2026 | 9.52 | 9.6 | 9.6 | 9.6 | 9.52 | 2,333 |
| February 02, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 12 |
| February 01, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 100 |
| January 29, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 363 |
| January 28, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 4,674 |
| January 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1 |
| January 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 102 |
| January 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 49 |
| January 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 20 |
| January 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1,027 |
| January 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 108 |
| January 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4,504 |
| January 12, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 2 |
| January 11, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 7,081 |
| January 08, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 297 |
| January 07, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 111 |
| January 06, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,747 |
| January 05, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 19 |
| January 04, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| January 01, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2 |
| December 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| December 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2,142 |
| December 29, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 28, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 25, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 66 |
| December 24, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 4,619 |
| December 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 524 |
| December 22, 2025 | 10 | 10 | 10 | 10 | 10 | 70 |
| December 21, 2025 | 10 | 10 | 10 | 10 | 10 | 980 |
| December 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1 |
| December 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 101 |
| December 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 513 |
| December 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 490 |
| December 14, 2025 | 10 | 10 | 10 | 10 | 10 | 510 |
| December 11, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 10, 2025 | 10 | 10 | 10 | 10 | 10 | 200 |
| December 09, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 08, 2025 | 10 | 10 | 10 | 10 | 10 | 1,481 |
| December 07, 2025 | 10 | 10 | 10 | 10 | 10 | 20 |
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 29 |
| December 03, 2025 | 10 | 10 | 10 | 10 | 10 | 2,417 |
| December 02, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
| December 01, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 80 |
| November 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 659 |