Alwaha REIT Fund (9300.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9300.SR Historical Return
If you invested 1000 SAR in Alwaha REIT Fund (9300.SR) since IPO date, it would be worth 1,144.58 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 892.02 SAR, while 1000 SAR invested 1 year ago would be worth 784.48 SAR. This corresponds to total returns of 14.46%, -10.8%, -21.55%, respectively, with annualized returns of 3.86%, -3.76%, -21.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9300.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 21, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,071 |
| June 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2,692 |
| June 09, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,000 |
| June 08, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 6,036 |
| June 07, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1,000 |
| June 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,261 |
| June 03, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 3,307 |
| June 02, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1 |
| June 01, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 20 |
| May 31, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 300 |
| May 21, 2026 | 9.5 | 9.4 | 9.4 | 9.5 | 9.4 | 4,000 |
| May 20, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 170 |
| May 19, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 270 |
| May 18, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 100 |
| May 17, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 51 |
| May 14, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 122 |
| May 13, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,999 |
| May 12, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 6,430 |
| May 11, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,300 |
| May 07, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 834 |
| May 06, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 550 |
| May 05, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 571 |
| May 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 500 |
| April 30, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1,780 |
| April 28, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 100 |
| April 27, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,700 |
| April 22, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 145 |
| April 21, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 840 |
| April 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 15 |
| April 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 400 |
| April 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2,000 |
| April 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2,000 |
| April 14, 2026 | 9.69 | 9.74 | 9.74 | 9.74 | 9.69 | 2,000 |
| April 13, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 2 |
| April 12, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 23 |
| April 08, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 100 |
| April 07, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 2,002 |
| April 05, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 500 |
| April 02, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 500 |
| April 01, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 500 |
| March 31, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,003 |
| March 30, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 177 |
| March 29, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 177 |
| March 26, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 103 |
| March 25, 2026 | -1 | -1 | 9.4 | -1 | -1 | 0 |
| March 24, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| March 16, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| March 15, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 100 |
| March 12, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 2 |
| March 11, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| March 10, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 432 |
| March 09, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 432 |
| March 08, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 432 |
| March 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,892 |
| March 04, 2026 | 9.5 | 10 | 10 | 10 | 9.5 | 24,542 |
| March 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 101 |
| March 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 76 |
| March 01, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 345 |
| February 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1,180 |
| February 25, 2026 | 9.42 | 9.99 | 9.99 | 9.99 | 9.42 | 117 |
AD
