10.00
+0.19(+1.94%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 29 |
| December 03, 2025 | 10 | 10 | 10 | 10 | 10 | 2,417 |
| December 02, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
| December 01, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 80 |
| November 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 659 |
| November 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 51 |
| November 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 80 |
| November 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2,698 |
| November 24, 2025 | 10 | 10 | 10 | 10 | 10 | 1 |
| November 23, 2025 | 10 | 10 | 10 | 10 | 10 | 10,001 |
| November 20, 2025 | 10 | 10 | 10 | 10 | 10 | 487 |
| November 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| November 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 5,160 |
| November 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 49 |
| November 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 233 |
| November 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1,150 |
| November 12, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,160 |
| November 11, 2025 | 10 | 10 | 10 | 10 | 10 | 2.14M |
| November 10, 2025 | 10 | 10 | 10 | 10 | 10 | 120 |
| November 09, 2025 | 10 | 10 | 10 | 10 | 10 | 3,338 |
| November 06, 2025 | 10 | 10 | 10 | 10 | 10 | 3,334 |
| November 05, 2025 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| November 04, 2025 | 10.06 | 10 | 10 | 10.06 | 10 | 6,382 |
| November 03, 2025 | 10 | 10 | 10 | 10 | 10 | 150 |
| November 02, 2025 | 10 | 10 | 10 | 10 | 10 | 3,252 |
| October 30, 2025 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| October 29, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 28, 2025 | 9.9 | 10 | 10 | 10 | 9.9 | 1.83M |
| October 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| October 26, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 358 |
| October 23, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 22, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 21, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 939,564 |
| October 20, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 939,564 |
| October 19, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 682 |
| October 16, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 8,576 |
| October 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| October 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
| October 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.18M |
| October 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3,081 |
| October 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| October 08, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 107 |
| October 07, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 939,680 |
| October 06, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 812 |
| October 05, 2025 | 9.27 | 9.7 | 9.7 | 9.7 | 9.27 | 306 |
| October 02, 2025 | 9.27 | 9.7 | 9.7 | 9.7 | 9.27 | 1,845 |
| October 01, 2025 | 9.41 | 9.26 | 9.26 | 9.41 | 9.26 | 1.89M |
| September 30, 2025 | 9.99 | 9.4 | 9.4 | 9.99 | 9.4 | 11,309 |
| September 29, 2025 | 9.82 | 9.61 | 9.61 | 9.82 | 9.61 | 10,778 |
| September 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 87 |
| September 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1,192 |
| September 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| September 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 3,206 |
| September 21, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 18, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 201 |
| September 17, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 526 |
| September 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 871 |
| September 15, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 14, 2025 | 10.25 | 10 | 10 | 10.25 | 10 | 2,300 |
| September 11, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 506 |