10.08
+0.38(+3.92%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4,504 |
| January 12, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 2 |
| January 11, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 7,081 |
| January 08, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 297 |
| January 07, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 111 |
| January 06, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,747 |
| January 05, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 19 |
| January 04, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| January 01, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2 |
| December 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| December 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2,142 |
| December 29, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 28, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 25, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 66 |
| December 24, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 4,619 |
| December 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 524 |
| December 22, 2025 | 10 | 10 | 10 | 10 | 10 | 70 |
| December 21, 2025 | 10 | 10 | 10 | 10 | 10 | 980 |
| December 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1 |
| December 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 101 |
| December 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 513 |
| December 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 490 |
| December 14, 2025 | 10 | 10 | 10 | 10 | 10 | 510 |
| December 11, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 10, 2025 | 10 | 10 | 10 | 10 | 10 | 200 |
| December 09, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 08, 2025 | 10 | 10 | 10 | 10 | 10 | 1,481 |
| December 07, 2025 | 10 | 10 | 10 | 10 | 10 | 20 |
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 29 |
| December 03, 2025 | 10 | 10 | 10 | 10 | 10 | 2,417 |
| December 02, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
| December 01, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 80 |
| November 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 659 |
| November 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 51 |
| November 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 80 |
| November 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2,698 |
| November 24, 2025 | 10 | 10 | 10 | 10 | 10 | 1 |
| November 23, 2025 | 10 | 10 | 10 | 10 | 10 | 10,001 |
| November 20, 2025 | 10 | 10 | 10 | 10 | 10 | 487 |
| November 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| November 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 5,160 |
| November 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 49 |
| November 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 233 |
| November 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1,150 |
| November 12, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,160 |
| November 11, 2025 | 10 | 10 | 10 | 10 | 10 | 2.14M |
| November 10, 2025 | 10 | 10 | 10 | 10 | 10 | 120 |
| November 09, 2025 | 10 | 10 | 10 | 10 | 10 | 3,338 |
| November 06, 2025 | 10 | 10 | 10 | 10 | 10 | 3,334 |
| November 05, 2025 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| November 04, 2025 | 10.06 | 10 | 10 | 10.06 | 10 | 6,382 |
| November 03, 2025 | 10 | 10 | 10 | 10 | 10 | 150 |
| November 02, 2025 | 10 | 10 | 10 | 10 | 10 | 3,252 |
| October 30, 2025 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| October 29, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 28, 2025 | 9.9 | 10 | 10 | 10 | 9.9 | 1.83M |
| October 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| October 26, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 358 |
| October 23, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 22, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |