10.80
-0.19(-1.73%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.5 | 10.8 | 10.8 | 11.4 | 10.5 | 4,722 |
| August 17, 2025 | 10.24 | 10.99 | 10.99 | 10.99 | 10.12 | 61,057 |
| August 14, 2025 | 11 | 11 | 11 | 11 | 11 | 8,617 |
| August 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 500 |
| August 12, 2025 | 10.91 | 10.76 | 10.76 | 10.91 | 10.76 | 1,000 |
| August 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| August 10, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| August 07, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 41 |
| August 06, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 3,636 |
| August 05, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| August 04, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 63 |
| August 03, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 100 |
| July 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| July 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| July 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| July 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10,100 |
| July 27, 2025 | 11 | 11 | 11 | 11 | 11 | 657 |
| July 24, 2025 | 10.51 | 11 | 11 | 11 | 10.51 | 1,520 |
| July 23, 2025 | 10.51 | 10.5 | 10.5 | 10.55 | 10.5 | 3,740 |
| July 22, 2025 | 11.01 | 11.12 | 11.12 | 11.12 | 11.01 | 196 |
| July 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| July 20, 2025 | 11.01 | 11.12 | 11.12 | 11.12 | 11.01 | 8,547 |
| July 17, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 16, 2025 | 11 | 11 | 11 | 11 | 11 | 1,968 |
| July 15, 2025 | 11 | 11 | 11 | 11 | 11 | 11,444 |
| July 14, 2025 | 12.4 | 11.62 | 11.62 | 12.4 | 11.62 | 238 |
| July 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 10, 2025 | 12.4 | 11.62 | 11.62 | 12.4 | 11.62 | 1,974 |
| July 09, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 08, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 07, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 06, 2025 | 12.4 | 11.62 | 11.62 | 12.4 | 11.62 | 1,974 |
| July 03, 2025 | 12.02 | 12.01 | 12.01 | 12.02 | 12.01 | 14,124 |
| July 02, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 506 |
| July 01, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| June 30, 2025 | 12 | 11.98 | 11.98 | 12 | 11.98 | 3,412 |
| June 29, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| June 26, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,586 |
| June 25, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| June 24, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,586 |
| June 23, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| June 22, 2025 | 13 | 13 | 13 | 13 | 13 | 80 |
| June 19, 2025 | 13 | 13 | 13 | 13 | 13 | 2,300 |
| June 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 10 |
| June 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| June 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| June 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| June 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| June 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 200 |
| June 04, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| June 03, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| June 02, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 10 |
| June 01, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| May 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| May 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 70 |
| May 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 5 |
| May 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| May 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| May 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |