Alwaha REIT Fund (9300.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9300.SR Historical Return
If you invested 1000 SAR in Alwaha REIT Fund (9300.SR) since IPO date, it would be worth 1,121.69 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 840.25 SAR, while 1000 SAR invested 1 year ago would be worth 952.92 SAR. This corresponds to total returns of 12.17%, -15.97%, -4.71%, respectively, with annualized returns of 3.13%, -5.63%, -4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9300.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 50 |
| August 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 22,150 |
| August 12, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.32 | 3,111 |
| August 11, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,183 |
| August 06, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 693 |
| August 05, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 899 |
| July 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,076 |
| July 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1 |
| July 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1,183 |
| July 21, 2026 | 9.5 | 9.23 | 9.23 | 9.5 | 9.23 | 1,165 |
| July 20, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 3,222 |
| July 09, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,000 |
| July 07, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 288 |
| July 06, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 792 |
| July 05, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 6 |
| July 02, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 941 |
| June 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 3,702 |
| June 29, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 990 |
| June 21, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,071 |
| June 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2,692 |
| June 09, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,000 |
| June 08, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 6,036 |
| June 07, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1,000 |
| June 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,261 |
| June 03, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 3,307 |
| June 02, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1 |
| June 01, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 20 |
| May 31, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 300 |
| May 21, 2026 | 9.5 | 9.4 | 9.4 | 9.5 | 9.4 | 4,000 |
| May 20, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 170 |
| May 19, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 270 |
| May 18, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 100 |
| May 17, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 51 |
| May 14, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 122 |
| May 13, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,999 |
| May 12, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 6,430 |
| May 11, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,300 |
| May 07, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 834 |
| May 06, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 550 |
| May 05, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 571 |
| May 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 500 |
| April 30, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1,780 |
| April 28, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 100 |
| April 27, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,700 |
AD
