If you invested 1000 SAR in Alwaha REIT Fund (9300.SR) since IPO date, it would be worth 963.86 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 782.78 SAR, while 1000 SAR invested 1 year ago would be worth 829.02 SAR. This corresponds to total returns of -3.61%, -21.72%, -17.1%, respectively, with annualized returns of -0.93%, -7.84%, -17.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.4 | 8.77 | 8.77 | 9.99 | 8 | 51,818 |
| November 09, 2026 | 8.11 | 8.06 | 8.06 | 8.92 | 8.02 | 93,888 |
| November 08, 2026 | 9.02 | 8.58 | 8.58 | 9.02 | 8.58 | 16,077 |
| November 05, 2026 | 8.2 | 8.7 | 8.7 | 8.7 | 8.1 | 28,312 |
| November 04, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 473 |
| November 03, 2026 | 8.06 | 8.29 | 8.29 | 8.73 | 8.06 | 79,096 |
| November 01, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4 |
| October 29, 2026 | 8.3 | 8.41 | 8.41 | 8.63 | 8.17 | 90,927 |
| October 27, 2026 | 8.2 | 8.39 | 8.39 | 8.45 | 8.2 | 32,010 |
| October 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 10,359 |
| October 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 10,050 |
| October 19, 2026 | 9.16 | 8.52 | 8.52 | 9.16 | 8.52 | 11,576 |
| October 18, 2026 | 8.32 | 8.34 | 8.34 | 8.34 | 8.32 | 6,464 |
| October 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 599 |
| October 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 12,498 |
| October 08, 2026 | 8 | 8.25 | 8.25 | 8.25 | 8 | 73,246 |
| October 05, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1,498 |
| October 04, 2026 | 8.5 | 8.29 | 8.29 | 8.5 | 8.29 | 7,701 |
| October 01, 2026 | 9.36 | 8.24 | 8.24 | 9.36 | 8.2 | 157,461 |
| September 30, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 445 |
| September 22, 2026 | 9.46 | 9 | 9 | 9.46 | 9 | 29,886 |
| September 21, 2026 | 9.35 | 9.35 | 9.35 | 9.41 | 9.1 | 27,107 |
| September 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 5,338 |
| September 15, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 122 |
| September 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 589 |
| August 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,823 |
| August 27, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,306 |
| August 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2,858 |
| August 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 50 |
| August 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 22,150 |
| August 12, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.32 | 3,111 |
| August 11, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,183 |
| August 06, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 693 |
| August 05, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 899 |
| July 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,076 |
| July 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1 |
| July 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1,183 |
| July 21, 2026 | 9.5 | 9.23 | 9.23 | 9.5 | 9.23 | 1,165 |
| July 20, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 3,222 |