If you invested 1000 SAR in Alwaha REIT Fund (9300.SR) since IPO date, it would be worth 1,000 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 844.35 SAR, while 1000 SAR invested 1 year ago would be worth 915.1 SAR. This corresponds to total returns of 0%, -15.56%, -8.49%, respectively, with annualized returns of 0%, -5.48%, -8.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 10,050 |
| October 19, 2026 | 9.16 | 8.52 | 8.52 | 9.16 | 8.52 | 11,576 |
| October 18, 2026 | 8.32 | 8.34 | 8.34 | 8.34 | 8.32 | 6,464 |
| October 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 599 |
| October 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 12,498 |
| October 08, 2026 | 8 | 8.25 | 8.25 | 8.25 | 8 | 73,246 |
| October 05, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1,498 |
| October 04, 2026 | 8.5 | 8.29 | 8.29 | 8.5 | 8.29 | 7,701 |
| October 01, 2026 | 9.36 | 8.24 | 8.24 | 9.36 | 8.2 | 157,461 |
| September 30, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 445 |
| September 22, 2026 | 9.46 | 9 | 9 | 9.46 | 9 | 29,886 |
| September 21, 2026 | 9.35 | 9.35 | 9.35 | 9.41 | 9.1 | 27,107 |
| September 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 5,338 |
| September 15, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 122 |
| September 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 589 |
| August 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,823 |
| August 27, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,306 |
| August 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2,858 |
| August 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 50 |
| August 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 22,150 |
| August 12, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.32 | 3,111 |
| August 11, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,183 |
| August 06, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 693 |
| August 05, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 899 |
| July 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,076 |
| July 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1 |
| July 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1,183 |
| July 21, 2026 | 9.5 | 9.23 | 9.23 | 9.5 | 9.23 | 1,165 |
| July 20, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 3,222 |
| July 09, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,000 |
| July 07, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 288 |
| July 06, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 792 |
| July 05, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 6 |
| July 02, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 941 |
| June 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 3,702 |
| June 29, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 990 |
| June 21, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,071 |