Alwaha REIT Fund (9300.SR) SAU

10.10

+0.29(+2.96%)

Updated at December 24 02:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.110.110.110.110.14,619
December 23, 20259.819.819.819.819.81524
December 22, 2025101010101070
December 21, 20251010101010980
December 18, 20259.819.819.819.819.811
December 17, 20259.819.819.819.819.81101
December 16, 20259.819.819.819.819.81513
December 15, 20259.819.819.819.819.81490
December 14, 20251010101010510
December 11, 202510101010100
December 10, 20251010101010200
December 09, 202510101010100
December 08, 202510101010101,481
December 07, 2025101010101020
December 04, 2025101010101029
December 03, 202510101010102,417
December 02, 20259.819.819.819.819.812
December 01, 20259.819.819.819.819.8180
November 30, 20259.819.819.819.819.81659
November 27, 20259.919.919.919.919.9151
November 26, 20259.919.919.919.919.9180
November 25, 20259.919.919.919.919.912,698
November 24, 202510101010101
November 23, 2025101010101010,001
November 20, 20251010101010487
November 19, 202510.1510.1510.1510.1510.151
November 18, 202510.1510.1510.1510.1510.155,160
November 17, 202510.1510.1510.1510.1510.1549
November 16, 202510.1510.1510.1510.1510.15233
November 13, 202510.1510.1510.1510.1510.151,150
November 12, 202510.210.210.210.210.21,160
November 11, 202510101010102.14M
November 10, 20251010101010120
November 09, 202510101010103,338
November 06, 202510101010103,334
November 05, 202510101010101,000
November 04, 202510.06101010.06106,382
November 03, 20251010101010150
November 02, 202510101010103,252
October 30, 202510101010101,000
October 29, 202510101010100
October 28, 20259.91010109.91.83M
October 27, 20259.419.419.419.419.410
October 26, 20259.419.419.419.419.41358
October 23, 20259.49.49.49.49.40
October 22, 20259.49.49.49.49.40
October 21, 20259.49.49.49.49.4939,564
October 20, 20259.49.49.49.49.4939,564
October 19, 20259.49.49.49.49.4682
October 16, 20259.79.79.79.79.78,576
October 15, 20259.399.399.399.399.390
October 14, 20259.399.399.399.399.39100
October 13, 20259.399.399.399.399.391.18M
October 12, 20259.399.399.399.399.393,081
October 09, 20259.59.59.59.59.50
October 08, 20259.59.59.59.59.5107
October 07, 20259.59.59.59.59.5939,680
October 06, 20259.59.59.59.59.5812
October 05, 20259.279.79.79.79.27306
October 02, 20259.279.79.79.79.271,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved