Alwaha REIT Fund (9300.SR) SAU
9.40
+0(+0.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.40
+0(+0.00%)
Currency In SAR
If you invested 1000 SAR in Alwaha REIT Fund (9300.SR) since IPO date, it would be worth 1,132.53 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 996.82 SAR, while 1000 SAR invested 1 year ago would be worth 778.79 SAR. This corresponds to total returns of 13.25%, -0.32%, -22.12%, respectively, with annualized returns of 3.61%, -0.11%, -22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 20 |
| May 31, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 300 |
| May 21, 2026 | 9.5 | 9.4 | 9.4 | 9.5 | 9.4 | 4,000 |
| May 20, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 170 |
| May 19, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 270 |
| May 18, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 100 |
| May 17, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 51 |
| May 14, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 122 |
| May 13, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,999 |
| May 12, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 6,430 |
| May 11, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,300 |
| May 07, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 834 |
| May 06, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 550 |
| May 05, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 571 |
| May 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 500 |
| April 30, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1,780 |
| April 28, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 100 |
| April 27, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,700 |
| April 22, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 145 |
| April 21, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 840 |
| April 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 15 |
| April 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 400 |
| April 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2,000 |
| April 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2,000 |
| April 14, 2026 | 9.69 | 9.74 | 9.74 | 9.74 | 9.69 | 2,000 |
| April 13, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 2 |
| April 12, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 23 |
| April 08, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 100 |
| April 07, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 2,002 |
| April 05, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 500 |
| April 02, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 500 |
| April 01, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 500 |
| March 31, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,003 |
| March 30, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 177 |
| March 29, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 177 |
| March 26, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 103 |
| March 25, 2026 | -1 | -1 | 9.4 | -1 | -1 | 0 |
| March 24, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| March 16, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| March 15, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 100 |
| March 12, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 2 |
| March 11, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| March 10, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 432 |
| March 09, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 432 |
| March 08, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 432 |
| March 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,892 |
| March 04, 2026 | 9.5 | 10 | 10 | 10 | 9.5 | 24,542 |
| March 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 101 |
| March 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 76 |
| March 01, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 345 |
| February 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1,180 |
| February 25, 2026 | 9.42 | 9.99 | 9.99 | 9.99 | 9.42 | 117 |
| February 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| February 23, 2026 | 9.42 | 9.99 | 9.99 | 9.99 | 9.42 | 171 |
| February 19, 2026 | 9.42 | 9.99 | 9.99 | 9.99 | 9.42 | 1,594 |
| February 18, 2026 | 9.42 | 9.5 | 9.5 | 9.5 | 9.42 | 6,273 |
| February 17, 2026 | 9.93 | 10.19 | 10.19 | 10.24 | 9.93 | 66 |
| February 16, 2026 | 9.93 | 10.19 | 10.19 | 10.24 | 9.93 | 25,892 |
| February 15, 2026 | 10.5 | 9.89 | 9.89 | 10.5 | 9.89 | 15 |
| February 12, 2026 | 10.5 | 9.89 | 9.89 | 10.5 | 9.89 | 11,248 |