Mitsubishi Logistics Corporation (9301.T) JPX

1,104.50

-0.5(-0.05%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1151,104.51,104.51,1171,097.51.39M
November 06, 20251,0901,1051,1051,1111,0901.6M
November 05, 20251,0901,1051,1051,1111,0902.26M
November 04, 20251,080.51,085.51,085.51,0971,071.53.13M
October 31, 20251,121.51,1191,1191,126.51,1161.08M
October 30, 20251,121.51,1191,1191,126.51,1163.21M
October 29, 20251,1221,092.51,092.51,125.51,0911.53M
October 28, 20251,1501,122.51,122.51,1511,122.51.08M
October 27, 20251,1411,151.51,151.51,1531,139.5866,100
October 24, 20251,1431,138.51,138.51,1531,138.5872,500
October 23, 20251,1401,1501,1501,1531,1361.18M
October 22, 20251,1401,1411,1411,146.51,138833,000
October 21, 20251,1501,137.51,137.51,152.51,137.5848,600
October 20, 20251,1501,1421,1421,153.51,142673,200
October 17, 20251,1361,1401,1401,142.51,134627,900
October 16, 20251,1461,138.51,138.51,1471,132.5815,300
October 15, 20251,137.51,1401,1401,147.51,136720,600
October 14, 20251,1121,133.51,133.51,1431,1121.44M
October 10, 20251,128.51,1331,1331,1421,1261.13M
October 09, 20251,1551,143.51,143.51,160.51,133.51.54M
October 08, 20251,1631,1601,1601,1741,1601.2M
October 07, 20251,1601,1691,1691,1721,1581.35M
October 06, 20251,167.51,1561,1561,173.51,145.51.97M
October 03, 20251,1611,1601,1601,1701,158.5641,700
October 02, 20251,171.51,1661,1661,1771,160823,800
October 01, 20251,2001,1711,1711,2061,1581.54M
September 30, 20251,2201,212.51,212.51,2201,2041.01M
September 29, 20251,204.51,2121,2121,212.51,1921.02M
September 26, 20251,2111,210.51,210.51,2231,2091.11M
September 25, 20251,199.51,2091,2091,210.51,198804,200
September 24, 20251,213.51,2021,2021,223.51,1931.28M
September 22, 20251,1931,195.51,195.51,201.51,1921.04M
September 19, 20251,2101,197.51,197.51,219.51,1961.24M
September 18, 20251,215.51,2121,2121,218.51,203757,200
September 17, 20251,2231,215.51,215.51,2261,213738,000
September 16, 20251,234.51,2251,2251,2401,224.5911,000
September 12, 20251,233.51,234.51,234.51,240.51,232813,800
September 11, 20251,2371,2341,2341,242.51,226.5648,800
September 10, 20251,238.51,246.51,246.51,2471,231690,800
September 09, 20251,235.51,2451,2451,2521,232939,400
September 08, 20251,2241,238.51,238.51,239.51,220872,300
September 05, 20251,239.51,225.51,225.51,239.51,222742,900
September 04, 20251,2311,228.51,228.51,2361,224999,400
September 03, 20251,2551,234.51,234.51,256.51,2311.84M
September 02, 20251,2451,2521,2521,254.51,2431.4M
September 01, 20251,2291,240.51,240.51,2411,224534,700
August 29, 20251,2331,229.51,229.51,239.51,229.5603,500
August 28, 20251,237.51,2411,2411,2441,228.5670,800
August 27, 20251,2341,235.51,235.51,243.51,231752,400
August 26, 20251,2201,229.51,229.51,2341,217.5969,900
August 25, 20251,2481,220.51,220.51,2521,220906,600
August 22, 20251,243.51,247.51,247.51,247.51,238748,000
August 21, 20251,221.51,245.51,245.51,2481,2151.12M
August 20, 20251,2161,2271,2271,2311,214670,900
August 19, 20251,2241,226.51,226.51,228.51,219.5748,700
August 18, 20251,212.51,2211,2211,2251,211.51.22M
August 15, 20251,214.51,2121,2121,223.51,210.51.15M
August 14, 20251,216.51,214.51,214.51,2241,2021.17M
August 13, 20251,2501,2281,2281,2521,2241.12M
August 12, 20251,2361,235.51,235.51,243.51,222.51.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved