Mitsubishi Logistics Corporation (9301.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mitsubishi Logistics Corporation (9301.T) 10 years ago, it would be worth ¥3,032.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,637.13, while ¥1000 invested 1 year ago would be worth ¥1,278.47. This corresponds to total returns of 203.22%, 163.71%, 27.85%, respectively, with annualized returns of 11.72%, 21.4%, 27.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,507 | 1,538.5 | 1,538.5 | 1,541.5 | 1,502 | 896,400 |
| September 10, 2026 | 1,526 | 1,521.5 | 1,521.5 | 1,530 | 1,513.5 | 719,500 |
| September 09, 2026 | 1,529 | 1,530.5 | 1,530.5 | 1,540.5 | 1,518.5 | 682,800 |
| September 08, 2026 | 1,538.5 | 1,536.5 | 1,536.5 | 1,549 | 1,526 | 949,600 |
| September 07, 2026 | 1,545 | 1,546 | 1,546 | 1,559.5 | 1,540.5 | 756,300 |
| September 04, 2026 | 1,535 | 1,540 | 1,540 | 1,545 | 1,522 | 996,700 |
| September 03, 2026 | 1,517 | 1,535.5 | 1,535.5 | 1,543.5 | 1,515 | 895,800 |
| September 02, 2026 | 1,533 | 1,513 | 1,513 | 1,541 | 1,511 | 985,400 |
| September 01, 2026 | 1,522 | 1,538 | 1,538 | 1,551 | 1,521.5 | 751,400 |
| August 31, 2026 | 1,518 | 1,528.5 | 1,528.5 | 1,536.5 | 1,518 | 889,900 |
| August 28, 2026 | 1,514 | 1,521 | 1,521 | 1,525 | 1,509.5 | 1.03M |
| August 27, 2026 | 1,526.5 | 1,521 | 1,521 | 1,538 | 1,518 | 929,700 |
| August 26, 2026 | 1,525 | 1,523.5 | 1,523.5 | 1,536 | 1,523.5 | 670,300 |
| August 25, 2026 | 1,543.5 | 1,525.5 | 1,525.5 | 1,555 | 1,525.5 | 865,800 |
| August 24, 2026 | 1,515.5 | 1,533 | 1,533 | 1,539.5 | 1,511 | 778,200 |
| August 21, 2026 | 1,502.5 | 1,510.5 | 1,510.5 | 1,522 | 1,502.5 | 854,900 |
| August 20, 2026 | 1,494 | 1,502.5 | 1,502.5 | 1,506 | 1,491 | 817,100 |
| August 19, 2026 | 1,504.5 | 1,497.5 | 1,497.5 | 1,511 | 1,490 | 1.1M |
| August 18, 2026 | 1,519.5 | 1,512 | 1,512 | 1,536.5 | 1,510 | 1.29M |
| August 17, 2026 | 1,493.5 | 1,498.5 | 1,498.5 | 1,507 | 1,489 | 900,100 |
| August 14, 2026 | 1,497 | 1,501.5 | 1,501.5 | 1,502 | 1,478.5 | 1.56M |
| August 13, 2026 | 1,515 | 1,500 | 1,500 | 1,522 | 1,491 | 1.14M |
| August 12, 2026 | 1,535 | 1,501 | 1,501 | 1,542 | 1,492.5 | 1.18M |
| August 10, 2026 | 1,555 | 1,522.5 | 1,522.5 | 1,560 | 1,517.5 | 1.86M |
| August 07, 2026 | 1,515 | 1,530 | 1,530 | 1,537 | 1,505.5 | 1.47M |
| August 06, 2026 | 1,501 | 1,500 | 1,500 | 1,512.5 | 1,488 | 1.11M |
| August 05, 2026 | 1,476 | 1,493.5 | 1,493.5 | 1,502.5 | 1,476 | 1.32M |
| August 04, 2026 | 1,483 | 1,478 | 1,478 | 1,496 | 1,452.5 | 1.31M |
| August 03, 2026 | 1,523 | 1,475 | 1,475 | 1,534.5 | 1,455.5 | 3.24M |
| July 31, 2026 | 1,598 | 1,603 | 1,603 | 1,640 | 1,592 | 1.34M |
| July 30, 2026 | 1,603 | 1,602.5 | 1,602.5 | 1,617.5 | 1,587 | 746,300 |
| July 29, 2026 | 1,637.5 | 1,614 | 1,614 | 1,641.5 | 1,584 | 1.09M |
| July 28, 2026 | 1,635 | 1,633.5 | 1,633.5 | 1,644.5 | 1,621 | 802,100 |
| July 27, 2026 | 1,637 | 1,637 | 1,637 | 1,651.5 | 1,621 | 1.07M |
| July 24, 2026 | 1,599.5 | 1,617.5 | 1,617.5 | 1,626 | 1,594.5 | 884,500 |
| July 23, 2026 | 1,604 | 1,601.5 | 1,601.5 | 1,619.5 | 1,599 | 827,800 |
| July 22, 2026 | 1,596.5 | 1,606 | 1,606 | 1,615.5 | 1,594 | 753,000 |
| July 21, 2026 | 1,564 | 1,599 | 1,599 | 1,610 | 1,564 | 741,500 |
| July 17, 2026 | 1,574 | 1,561.5 | 1,561.5 | 1,585 | 1,552.5 | 842,800 |
| July 16, 2026 | 1,591 | 1,574 | 1,574 | 1,598.5 | 1,568 | 882,100 |
| July 15, 2026 | 1,577 | 1,598.5 | 1,598.5 | 1,603 | 1,575 | 703,700 |
| July 14, 2026 | 1,572.5 | 1,570.5 | 1,570.5 | 1,579 | 1,568 | 537,400 |
| July 13, 2026 | 1,591 | 1,562.5 | 1,562.5 | 1,591.5 | 1,559.5 | 662,500 |
| July 10, 2026 | 1,607 | 1,572 | 1,572 | 1,612.5 | 1,559 | 1.07M |
| July 09, 2026 | 1,612 | 1,613 | 1,613 | 1,632 | 1,605.5 | 927,500 |
| July 08, 2026 | 1,601 | 1,616 | 1,616 | 1,624.5 | 1,595 | 915,700 |
| July 07, 2026 | 1,608.5 | 1,605.5 | 1,605.5 | 1,618 | 1,595.5 | 1.06M |
| July 06, 2026 | 1,598 | 1,607.5 | 1,607.5 | 1,617.5 | 1,590.5 | 1.06M |
| July 03, 2026 | 1,584 | 1,582 | 1,582 | 1,595 | 1,571.5 | 892,200 |
| July 02, 2026 | 1,557 | 1,569 | 1,569 | 1,586.5 | 1,555 | 958,800 |
| July 01, 2026 | 1,550 | 1,555 | 1,555 | 1,566.5 | 1,545 | 903,500 |
| June 30, 2026 | 1,530 | 1,543.5 | 1,543.5 | 1,556 | 1,528 | 1.19M |
| June 29, 2026 | 1,508.5 | 1,530.5 | 1,530.5 | 1,530.5 | 1,496 | 1.77M |
| June 26, 2026 | 1,492.5 | 1,509.5 | 1,509.5 | 1,513.5 | 1,490 | 1.04M |
| June 25, 2026 | 1,509 | 1,492 | 1,492 | 1,510 | 1,491 | 783,500 |
| June 24, 2026 | 1,470 | 1,494 | 1,494 | 1,494 | 1,469.5 | 1.1M |
| June 23, 2026 | 1,459 | 1,473.5 | 1,473.5 | 1,479.5 | 1,457 | 1.23M |
| June 22, 2026 | 1,466.5 | 1,452.5 | 1,452.5 | 1,481 | 1,436.5 | 1.28M |
| June 19, 2026 | 1,450 | 1,481 | 1,481 | 1,495 | 1,440.5 | 3.62M |
| June 18, 2026 | 1,458.5 | 1,468.5 | 1,468.5 | 1,472.5 | 1,448.5 | 1.54M |