Mitsubishi Logistics Corporation (9301.T) JPX

Currency In JPY

AD

9301.T Historical Return

If you invested ¥1000 in Mitsubishi Logistics Corporation (9301.T) 10 years ago, it would be worth ¥2,954.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,780.59, while ¥1000 invested 1 year ago would be worth ¥1,242.13. This corresponds to total returns of 195.45%, 178.06%, 24.21%, respectively, with annualized returns of 11.44%, 22.7%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,502.51,510.51,510.51,5221,502.5854,900
August 20, 20261,4941,502.51,502.51,5061,491817,100
August 19, 20261,504.51,497.51,497.51,5111,4901.1M
August 18, 20261,519.51,5121,5121,536.51,5101.29M
August 17, 20261,493.51,498.51,498.51,5071,489900,100
August 14, 20261,4971,501.51,501.51,5021,478.51.56M
August 13, 20261,5151,5001,5001,5221,4911.14M
August 12, 20261,5351,5011,5011,5421,492.51.18M
August 10, 20261,5551,522.51,522.51,5601,517.51.86M
August 07, 20261,5151,5301,5301,5371,505.51.47M
August 06, 20261,5011,5001,5001,512.51,4881.11M
August 05, 20261,4761,493.51,493.51,502.51,4761.32M
August 04, 20261,4831,4781,4781,4961,452.51.31M
August 03, 20261,5231,4751,4751,534.51,455.53.24M
July 31, 20261,5981,6031,6031,6401,5921.34M
July 30, 20261,6031,602.51,602.51,617.51,587746,300
July 29, 20261,637.51,6141,6141,641.51,5841.09M
July 28, 20261,6351,633.51,633.51,644.51,621802,100
July 27, 20261,6371,6371,6371,651.51,6211.07M
July 24, 20261,599.51,617.51,617.51,6261,594.5884,500
July 23, 20261,6041,601.51,601.51,619.51,599827,800
July 22, 20261,596.51,6061,6061,615.51,594753,000
July 21, 20261,5641,5991,5991,6101,564741,500
July 17, 20261,5741,561.51,561.51,5851,552.5842,800
July 16, 20261,5911,5741,5741,598.51,568882,100
July 15, 20261,5771,598.51,598.51,6031,575703,700
July 14, 20261,572.51,570.51,570.51,5791,568537,400
July 13, 20261,5911,562.51,562.51,591.51,559.5662,500
July 10, 20261,6071,5721,5721,612.51,5591.07M
July 09, 20261,6121,6131,6131,6321,605.5927,500
July 08, 20261,6011,6161,6161,624.51,595915,700
July 07, 20261,608.51,605.51,605.51,6181,595.51.06M
July 06, 20261,5981,607.51,607.51,617.51,590.51.06M
July 03, 20261,5841,5821,5821,5951,571.5892,200
July 02, 20261,5571,5691,5691,586.51,555958,800
July 01, 20261,5501,5551,5551,566.51,545903,500
June 30, 20261,5301,543.51,543.51,5561,5281.19M
June 29, 20261,508.51,530.51,530.51,530.51,4961.77M
June 26, 20261,492.51,509.51,509.51,513.51,4901.04M
June 25, 20261,5091,4921,4921,5101,491783,500
June 24, 20261,4701,4941,4941,4941,469.51.1M
June 23, 20261,4591,473.51,473.51,479.51,4571.23M
June 22, 20261,466.51,452.51,452.51,4811,436.51.28M
June 19, 20261,4501,4811,4811,4951,440.53.62M
June 18, 20261,458.51,468.51,468.51,472.51,448.51.54M
June 17, 20261,4361,448.51,448.51,450.51,424925,400
June 16, 20261,4501,421.51,421.51,4531,420798,400
June 15, 20261,4481,4471,4471,4621,432.51.07M
June 12, 20261,426.51,424.51,424.51,441.51,420934,300
June 11, 20261,3991,4251,4251,4311,394.51.11M
June 10, 20261,4431,410.51,410.51,4481,408.51.53M
June 09, 20261,4991,4431,4431,5041,4341.55M
June 08, 20261,4961,4991,4991,5111,4821.31M
June 05, 20261,5251,5071,5071,5331,492.5952,700
June 04, 20261,5191,5101,5101,5221,4961.37M
June 03, 20261,5091,501.51,501.51,512.51,490.51.35M
June 02, 20261,5001,4901,4901,5041,4831.88M
June 01, 20261,4901,4891,4891,506.51,477.51.46M
May 29, 20261,5111,501.51,501.51,525.51,500.52.16M
May 28, 20261,482.51,5051,5051,529.51,4682.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved