Mitsubishi Logistics Corporation (9301.T) JPX

1,189.00

-7.5(-0.63%)

Updated at December 25 12:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2091,196.51,196.51,2101,191.5588,000
December 23, 20251,2021,2091,2091,220.51,200.5823,200
December 22, 20251,2091,198.51,198.51,211.51,1921.01M
December 19, 20251,1831,1951,1951,198.51,1811.31M
December 18, 20251,175.51,1821,1821,185.51,167.5835,800
December 17, 20251,1801,1681,1681,181.51,165908,000
December 16, 20251,2081,1771,1771,209.51,177906,100
December 15, 20251,190.51,2131,2131,215.51,186.51.23M
December 12, 20251,178.51,1821,1821,1871,171851,200
December 11, 20251,1841,1701,1701,1891,1671M
December 10, 20251,1801,1821,1821,184.51,1761.13M
December 09, 20251,1811,1871,1871,190.51,175.51.25M
December 08, 20251,160.51,187.51,187.51,187.51,156.51.91M
December 05, 20251,153.51,140.51,140.51,154.51,137.51.1M
December 04, 20251,1471,1541,1541,1581,1441.36M
December 03, 20251,155.51,146.51,146.51,161.51,139.51.18M
December 02, 20251,162.51,152.51,152.51,165.51,148.51.49M
December 01, 20251,1751,159.51,159.51,1781,1571.64M
November 28, 20251,1631,171.51,171.51,1741,1621.34M
November 27, 20251,151.51,161.51,161.51,161.51,1511.52M
November 26, 20251,1501,1551,1551,157.51,145.51.95M
November 25, 20251,137.51,132.51,132.51,1431,125.51.29M
November 21, 20251,105.51,1231,1231,1231,1011.54M
November 20, 20251,1041,097.51,097.51,1061,093.5909,500
November 19, 20251,097.51,0901,0901,104.51,0901.08M
November 18, 20251,1051,0951,0951,1121,0921.42M
November 17, 20251,1001,1131,1131,1141,0941.06M
November 14, 20251,1091,101.51,101.51,110.51,101.5745,700
November 13, 20251,1081,105.51,105.51,1231,102.5818,800
November 12, 20251,0931,104.51,104.51,108.51,0911.29M
November 11, 20251,097.51,0961,0961,102.51,091.51.15M
November 10, 20251,1171,0971,0971,1191,0941.08M
November 07, 20251,1151,104.51,104.51,1171,097.51.39M
November 06, 20251,0901,1051,1051,1111,0901.6M
November 05, 20251,0901,1051,1051,1111,0902.26M
November 04, 20251,080.51,085.51,085.51,0971,071.53.13M
October 31, 20251,121.51,1191,1191,126.51,1161.08M
October 30, 20251,121.51,1191,1191,126.51,1163.21M
October 29, 20251,1221,092.51,092.51,125.51,0911.53M
October 28, 20251,1501,122.51,122.51,1511,122.51.08M
October 27, 20251,1411,151.51,151.51,1531,139.5866,100
October 24, 20251,1431,138.51,138.51,1531,138.5872,500
October 23, 20251,1401,1501,1501,1531,1361.18M
October 22, 20251,1401,1411,1411,146.51,138833,000
October 21, 20251,1501,137.51,137.51,152.51,137.5848,600
October 20, 20251,1501,1421,1421,153.51,142673,200
October 17, 20251,1361,1401,1401,142.51,134627,900
October 16, 20251,1461,138.51,138.51,1471,132.5815,300
October 15, 20251,137.51,1401,1401,147.51,136720,600
October 14, 20251,1121,133.51,133.51,1431,1121.44M
October 10, 20251,128.51,1331,1331,1421,1261.13M
October 09, 20251,1551,143.51,143.51,160.51,133.51.54M
October 08, 20251,1631,1601,1601,1741,1601.2M
October 07, 20251,1601,1691,1691,1721,1581.35M
October 06, 20251,167.51,1561,1561,173.51,145.51.97M
October 03, 20251,1611,1601,1601,1701,158.5641,700
October 02, 20251,171.51,1661,1661,1771,160823,800
October 01, 20251,2001,1711,1711,2061,1581.54M
September 30, 20251,2201,212.51,212.51,2201,2041.01M
September 29, 20251,204.51,2121,2121,212.51,1921.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved