Mitsubishi Logistics Corporation (9301.T) JPX

1,501.50

+11.5(+0.77%)

Updated at June 03 03:30PM

Currency In JPY

9301.T Historical Return

If you invested ¥1000 in Mitsubishi Logistics Corporation (9301.T) 10 years ago, it would be worth ¥3,162.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,543.23, while ¥1000 invested 1 year ago would be worth ¥1,323.86. This corresponds to total returns of 216.27%, 154.32%, 32.39%, respectively, with annualized returns of 12.2%, 20.51%, 32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5001,4901,4901,5041,4831.88M
June 01, 20261,4901,4891,4891,506.51,477.51.46M
May 29, 20261,5111,501.51,501.51,525.51,500.52.16M
May 28, 20261,482.51,5051,5051,529.51,4682.08M
May 27, 20261,4951,477.51,477.51,5041,4661.39M
May 26, 20261,4961,496.51,496.51,513.51,481.51.16M
May 25, 20261,5161,495.51,495.51,5281,484.51.28M
May 22, 20261,503.51,504.51,504.51,520.51,4871.35M
May 21, 20261,5051,508.51,508.51,530.51,5021.74M
May 20, 20261,445.51,4781,4781,482.51,441.51.79M
May 19, 20261,444.51,441.51,441.51,4501,423.51.64M
May 18, 20261,414.51,416.51,416.51,427.51,4051.22M
May 15, 20261,4221,4251,4251,4341,411.51.93M
May 14, 20261,436.51,4101,4101,4371,4041.05M
May 13, 20261,4371,444.51,444.51,4591,406.51.37M
May 12, 20261,428.51,4441,4441,4551,428.51.06M
May 11, 20261,4351,419.51,419.51,4541,410.51.2M
May 08, 20261,4061,427.51,427.51,435.51,3981.31M
May 07, 20261,4001,4181,4181,430.51,353.52.32M
May 01, 20261,3691,4091,4091,4171,346.52.42M
April 30, 20261,3771,397.51,397.51,402.51,3701.59M
April 28, 20261,350.51,383.51,383.51,383.51,3451.73M
April 27, 20261,379.51,3411,3411,3871,336926,400
April 24, 20261,3911,390.51,390.51,3941,383940,000
April 23, 20261,3581,3751,3751,376.51,3541M
April 22, 20261,3921,371.51,371.51,3931,367875,700
April 21, 20261,4091,4001,4001,4101,394763,500
April 20, 20261,4181,4021,4021,432.51,397.51.1M
April 17, 20261,4181,4111,4111,423.51,411865,100
April 16, 20261,405.51,416.51,416.51,4181,404838,600
April 15, 20261,4141,410.51,410.51,4241,410897,100
April 14, 20261,4141,4191,4191,4201,404760,300
April 13, 20261,3961,4131,4131,4131,394806,700
April 10, 20261,4201,3961,3961,4271,396622,400
April 09, 20261,433.51,4161,4161,445.51,416847,400
April 08, 20261,4301,4261,4261,4301,412.5941,300
April 07, 20261,4001,3931,3931,409.51,390734,500
April 06, 20261,421.51,389.51,389.51,4221,388869,600
April 03, 20261,4131,422.51,422.51,422.51,4001.78M
April 02, 20261,3991,3971,3971,429.51,3882.46M
April 01, 20261,345.51,3851,3851,3851,3391.57M
March 31, 20261,3031,3211,3211,3311,298.51.31M
March 30, 20261,272.51,3081,3081,3121,2711.34M
March 27, 20261,3811,367.51,349.51,3811,360.51.34M
March 26, 20261,377.51,384.51,366.281,384.51,370.5723,200
March 25, 20261,4001,3801,361.841,4001,3691.07M
March 24, 20261,344.51,370.51,352.461,370.51,333.51.68M
March 23, 20261,3401,3341,316.441,3411,316.52.57M
March 19, 20261,3781,355.51,337.661,3851,354.52.05M
March 18, 20261,3701,388.51,370.221,388.51,364.5714,900
March 17, 20261,3621,366.51,348.511,3771,357833,600
March 16, 20261,3501,351.51,333.711,3601,346862,500
March 13, 20261,3441,352.51,334.71,367.51,3411.12M
March 12, 20261,381.51,3571,339.141,3841,348794,300
March 11, 20261,4021,389.51,371.211,4081,388973,800
March 10, 20261,401.51,401.51,369.731,4061,384.5420,600
March 09, 20261,350.51,374.51,356.411,3771,344.51.23M
March 06, 20261,4001,405.51,3871,412.51,391.51.02M
March 05, 20261,439.51,4241,405.261,447.51,4201.65M
March 04, 20261,406.51,403.51,390.951,4201,3751.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved