Mitsubishi Logistics Corporation (9301.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mitsubishi Logistics Corporation (9301.T) 10 years ago, it would be worth ¥3,193.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,444.12, while ¥1000 invested 1 year ago would be worth ¥1,265.16. This corresponds to total returns of 219.39%, 144.41%, 26.52%, respectively, with annualized returns of 12.31%, 19.56%, 26.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,466.5 | 1,452.5 | 1,452.5 | 1,481 | 1,436.5 | 1.28M |
| June 19, 2026 | 1,450 | 1,481 | 1,481 | 1,495 | 1,440.5 | 3.62M |
| June 18, 2026 | 1,458.5 | 1,468.5 | 1,468.5 | 1,472.5 | 1,448.5 | 1.54M |
| June 17, 2026 | 1,436 | 1,448.5 | 1,448.5 | 1,450.5 | 1,424 | 925,400 |
| June 16, 2026 | 1,450 | 1,421.5 | 1,421.5 | 1,453 | 1,420 | 798,400 |
| June 15, 2026 | 1,448 | 1,447 | 1,447 | 1,462 | 1,432.5 | 1.07M |
| June 12, 2026 | 1,426.5 | 1,424.5 | 1,424.5 | 1,441.5 | 1,420 | 934,300 |
| June 11, 2026 | 1,399 | 1,425 | 1,425 | 1,431 | 1,394.5 | 1.11M |
| June 10, 2026 | 1,443 | 1,410.5 | 1,410.5 | 1,448 | 1,408.5 | 1.53M |
| June 09, 2026 | 1,499 | 1,443 | 1,443 | 1,504 | 1,434 | 1.55M |
| June 08, 2026 | 1,496 | 1,499 | 1,499 | 1,511 | 1,482 | 1.31M |
| June 05, 2026 | 1,525 | 1,507 | 1,507 | 1,533 | 1,492.5 | 952,700 |
| June 04, 2026 | 1,519 | 1,510 | 1,510 | 1,522 | 1,496 | 1.37M |
| June 03, 2026 | 1,509 | 1,501.5 | 1,501.5 | 1,512.5 | 1,490.5 | 1.35M |
| June 02, 2026 | 1,500 | 1,490 | 1,490 | 1,504 | 1,483 | 1.88M |
| June 01, 2026 | 1,490 | 1,489 | 1,489 | 1,506.5 | 1,477.5 | 1.46M |
| May 29, 2026 | 1,511 | 1,501.5 | 1,501.5 | 1,525.5 | 1,500.5 | 2.16M |
| May 28, 2026 | 1,482.5 | 1,505 | 1,505 | 1,529.5 | 1,468 | 2.08M |
| May 27, 2026 | 1,495 | 1,477.5 | 1,477.5 | 1,504 | 1,466 | 1.39M |
| May 26, 2026 | 1,496 | 1,496.5 | 1,496.5 | 1,513.5 | 1,481.5 | 1.16M |
| May 25, 2026 | 1,516 | 1,495.5 | 1,495.5 | 1,528 | 1,484.5 | 1.28M |
| May 22, 2026 | 1,503.5 | 1,504.5 | 1,504.5 | 1,520.5 | 1,487 | 1.35M |
| May 21, 2026 | 1,505 | 1,508.5 | 1,508.5 | 1,530.5 | 1,502 | 1.74M |
| May 20, 2026 | 1,445.5 | 1,478 | 1,478 | 1,482.5 | 1,441.5 | 1.79M |
| May 19, 2026 | 1,444.5 | 1,441.5 | 1,441.5 | 1,450 | 1,423.5 | 1.64M |
| May 18, 2026 | 1,414.5 | 1,416.5 | 1,416.5 | 1,427.5 | 1,405 | 1.22M |
| May 15, 2026 | 1,422 | 1,425 | 1,425 | 1,434 | 1,411.5 | 1.93M |
| May 14, 2026 | 1,436.5 | 1,410 | 1,410 | 1,437 | 1,404 | 1.05M |
| May 13, 2026 | 1,437 | 1,444.5 | 1,444.5 | 1,459 | 1,406.5 | 1.37M |
| May 12, 2026 | 1,428.5 | 1,444 | 1,444 | 1,455 | 1,428.5 | 1.06M |
| May 11, 2026 | 1,435 | 1,419.5 | 1,419.5 | 1,454 | 1,410.5 | 1.2M |
| May 08, 2026 | 1,406 | 1,427.5 | 1,427.5 | 1,435.5 | 1,398 | 1.31M |
| May 07, 2026 | 1,400 | 1,418 | 1,418 | 1,430.5 | 1,353.5 | 2.32M |
| May 01, 2026 | 1,369 | 1,409 | 1,409 | 1,417 | 1,346.5 | 2.42M |
| April 30, 2026 | 1,377 | 1,397.5 | 1,397.5 | 1,402.5 | 1,370 | 1.59M |
| April 28, 2026 | 1,350.5 | 1,383.5 | 1,383.5 | 1,383.5 | 1,345 | 1.73M |
| April 27, 2026 | 1,379.5 | 1,341 | 1,341 | 1,387 | 1,336 | 926,400 |
| April 24, 2026 | 1,391 | 1,390.5 | 1,390.5 | 1,394 | 1,383 | 940,000 |
| April 23, 2026 | 1,358 | 1,375 | 1,375 | 1,376.5 | 1,354 | 1M |
| April 22, 2026 | 1,392 | 1,371.5 | 1,371.5 | 1,393 | 1,367 | 875,700 |
| April 21, 2026 | 1,409 | 1,400 | 1,400 | 1,410 | 1,394 | 763,500 |
| April 20, 2026 | 1,418 | 1,402 | 1,402 | 1,432.5 | 1,397.5 | 1.1M |
| April 17, 2026 | 1,418 | 1,411 | 1,411 | 1,423.5 | 1,411 | 865,100 |
| April 16, 2026 | 1,405.5 | 1,416.5 | 1,416.5 | 1,418 | 1,404 | 838,600 |
| April 15, 2026 | 1,414 | 1,410.5 | 1,410.5 | 1,424 | 1,410 | 897,100 |
| April 14, 2026 | 1,414 | 1,419 | 1,419 | 1,420 | 1,404 | 760,300 |
| April 13, 2026 | 1,396 | 1,413 | 1,413 | 1,413 | 1,394 | 806,700 |
| April 10, 2026 | 1,420 | 1,396 | 1,396 | 1,427 | 1,396 | 622,400 |
| April 09, 2026 | 1,433.5 | 1,416 | 1,416 | 1,445.5 | 1,416 | 847,400 |
| April 08, 2026 | 1,430 | 1,426 | 1,426 | 1,430 | 1,412.5 | 941,300 |
| April 07, 2026 | 1,400 | 1,393 | 1,393 | 1,409.5 | 1,390 | 734,500 |
| April 06, 2026 | 1,421.5 | 1,389.5 | 1,389.5 | 1,422 | 1,388 | 869,600 |
| April 03, 2026 | 1,413 | 1,422.5 | 1,422.5 | 1,422.5 | 1,400 | 1.78M |
| April 02, 2026 | 1,399 | 1,397 | 1,397 | 1,429.5 | 1,388 | 2.46M |
| April 01, 2026 | 1,345.5 | 1,385 | 1,385 | 1,385 | 1,339 | 1.57M |
| March 31, 2026 | 1,303 | 1,321 | 1,321 | 1,331 | 1,298.5 | 1.31M |
| March 30, 2026 | 1,272.5 | 1,308 | 1,308 | 1,312 | 1,271 | 1.34M |
| March 27, 2026 | 1,381 | 1,367.5 | 1,349.5 | 1,381 | 1,360.5 | 1.34M |
| March 26, 2026 | 1,377.5 | 1,384.5 | 1,366.28 | 1,384.5 | 1,370.5 | 723,200 |
| March 25, 2026 | 1,400 | 1,380 | 1,361.84 | 1,400 | 1,369 | 1.07M |