Mitsubishi Logistics Corporation (9301.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9301.T Historical Return
If you invested ¥1000 in Mitsubishi Logistics Corporation (9301.T) 10 years ago, it would be worth ¥2,675.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,335.63, while ¥1000 invested 1 year ago would be worth ¥1,149.38. This corresponds to total returns of 167.51%, 133.56%, 14.94%, respectively, with annualized returns of 10.33%, 18.48%, 14.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9301.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,243.5 | 1,244.5 | 1,244.5 | 1,261 | 1,242.5 | 1.35M |
| November 10, 2026 | 1,221.5 | 1,237.5 | 1,237.5 | 1,245 | 1,213.5 | 1.45M |
| November 09, 2026 | 1,216.5 | 1,209 | 1,209 | 1,234.5 | 1,206 | 1.52M |
| November 06, 2026 | 1,200 | 1,186.5 | 1,186.5 | 1,205 | 1,166 | 2.97M |
| November 05, 2026 | 1,254 | 1,243.5 | 1,243.5 | 1,263.5 | 1,216.5 | 2.32M |
| November 04, 2026 | 1,282 | 1,238 | 1,238 | 1,291 | 1,232.5 | 2.81M |
| November 02, 2026 | 1,354 | 1,293.5 | 1,293.5 | 1,354 | 1,282.5 | 4.88M |
| October 30, 2026 | 1,476 | 1,504 | 1,504 | 1,504 | 1,475 | 926,100 |
| October 29, 2026 | 1,487 | 1,484 | 1,484 | 1,499.5 | 1,478.5 | 6.52M |
| October 28, 2026 | 1,529.5 | 1,489.5 | 1,489.5 | 1,529.5 | 1,489.5 | 846,200 |
| October 27, 2026 | 1,532.5 | 1,520 | 1,520 | 1,538 | 1,517.5 | 742,300 |
| October 26, 2026 | 1,500 | 1,530 | 1,530 | 1,540 | 1,494.5 | 924,600 |
| October 23, 2026 | 1,515.5 | 1,504.5 | 1,504.5 | 1,515.5 | 1,497.5 | 988,800 |
| October 22, 2026 | 1,482.5 | 1,500.5 | 1,500.5 | 1,501.5 | 1,480.5 | 1.07M |
| October 21, 2026 | 1,503.5 | 1,480 | 1,480 | 1,509.5 | 1,477.5 | 792,500 |
| October 20, 2026 | 1,499 | 1,493 | 1,493 | 1,510 | 1,483 | 834,500 |
| October 19, 2026 | 1,490 | 1,500 | 1,500 | 1,508.5 | 1,478.5 | 1.06M |
| October 16, 2026 | 1,459 | 1,486 | 1,486 | 1,488.5 | 1,457 | 1.05M |
| October 15, 2026 | 1,466 | 1,459.5 | 1,459.5 | 1,466 | 1,447.5 | 917,400 |
| October 14, 2026 | 1,479.5 | 1,466.5 | 1,466.5 | 1,483 | 1,466.5 | 866,900 |
| October 13, 2026 | 1,475 | 1,470.5 | 1,470.5 | 1,490 | 1,468.5 | 652,100 |
| October 09, 2026 | 1,470 | 1,465 | 1,465 | 1,472 | 1,456.5 | 790,100 |
| October 08, 2026 | 1,448.5 | 1,460.5 | 1,460.5 | 1,467.5 | 1,436 | 972,500 |
| October 07, 2026 | 1,456 | 1,451.5 | 1,451.5 | 1,465.5 | 1,446 | 754,400 |
| October 06, 2026 | 1,462 | 1,464.5 | 1,464.5 | 1,465.5 | 1,446 | 941,100 |
| October 05, 2026 | 1,452.5 | 1,461 | 1,461 | 1,462 | 1,445.5 | 954,900 |
| October 02, 2026 | 1,469.5 | 1,457.5 | 1,457.5 | 1,477 | 1,454 | 756,200 |
| October 01, 2026 | 1,474.5 | 1,467 | 1,467 | 1,475.5 | 1,443 | 1.07M |
| September 30, 2026 | 1,502.5 | 1,481 | 1,481 | 1,503 | 1,471.5 | 1.05M |
| September 29, 2026 | 1,530.5 | 1,489 | 1,489 | 1,541 | 1,486.5 | 755,100 |
| September 28, 2026 | 1,584.5 | 1,554 | 1,554 | 1,589.5 | 1,553.5 | 1.59M |
| September 25, 2026 | 1,564.5 | 1,584.5 | 1,584.5 | 1,584.5 | 1,555.5 | 1.26M |
| September 24, 2026 | 1,543 | 1,555 | 1,555 | 1,561.5 | 1,532 | 1.18M |
| September 18, 2026 | 1,564 | 1,537 | 1,537 | 1,568 | 1,537 | 1.4M |
| September 17, 2026 | 1,552.5 | 1,564 | 1,564 | 1,569.5 | 1,544 | 840,300 |
| September 16, 2026 | 1,536.5 | 1,543.5 | 1,543.5 | 1,549 | 1,524 | 1.3M |
| September 15, 2026 | 1,555 | 1,536.5 | 1,536.5 | 1,558.5 | 1,530.5 | 634,200 |
| September 11, 2026 | 1,507 | 1,538.5 | 1,538.5 | 1,541.5 | 1,502 | 896,400 |
| September 10, 2026 | 1,526 | 1,521.5 | 1,521.5 | 1,530 | 1,513.5 | 719,500 |
| September 09, 2026 | 1,529 | 1,530.5 | 1,530.5 | 1,540.5 | 1,518.5 | 682,800 |
| September 08, 2026 | 1,538.5 | 1,536.5 | 1,536.5 | 1,549 | 1,526 | 949,600 |
| September 07, 2026 | 1,545 | 1,546 | 1,546 | 1,559.5 | 1,540.5 | 756,300 |
| September 04, 2026 | 1,535 | 1,540 | 1,540 | 1,545 | 1,522 | 996,700 |
| September 03, 2026 | 1,517 | 1,535.5 | 1,535.5 | 1,543.5 | 1,515 | 895,800 |
| September 02, 2026 | 1,533 | 1,513 | 1,513 | 1,541 | 1,511 | 985,400 |
| September 01, 2026 | 1,522 | 1,538 | 1,538 | 1,551 | 1,521.5 | 751,400 |
| August 31, 2026 | 1,518 | 1,528.5 | 1,528.5 | 1,536.5 | 1,518 | 889,900 |
| August 28, 2026 | 1,514 | 1,521 | 1,521 | 1,525 | 1,509.5 | 1.03M |
| August 27, 2026 | 1,526.5 | 1,521 | 1,521 | 1,538 | 1,518 | 929,700 |
| August 26, 2026 | 1,525 | 1,523.5 | 1,523.5 | 1,536 | 1,523.5 | 670,300 |
| August 25, 2026 | 1,543.5 | 1,525.5 | 1,525.5 | 1,555 | 1,525.5 | 865,800 |
| August 24, 2026 | 1,515.5 | 1,533 | 1,533 | 1,539.5 | 1,511 | 778,200 |
| August 21, 2026 | 1,502.5 | 1,510.5 | 1,510.5 | 1,522 | 1,502.5 | 854,900 |
| August 20, 2026 | 1,494 | 1,502.5 | 1,502.5 | 1,506 | 1,491 | 817,100 |
| August 19, 2026 | 1,504.5 | 1,497.5 | 1,497.5 | 1,511 | 1,490 | 1.1M |
| August 18, 2026 | 1,519.5 | 1,512 | 1,512 | 1,536.5 | 1,510 | 1.29M |
| August 17, 2026 | 1,493.5 | 1,498.5 | 1,498.5 | 1,507 | 1,489 | 900,100 |
| August 14, 2026 | 1,497 | 1,501.5 | 1,501.5 | 1,502 | 1,478.5 | 1.56M |
| August 13, 2026 | 1,515 | 1,500 | 1,500 | 1,522 | 1,491 | 1.14M |
| August 12, 2026 | 1,535 | 1,501 | 1,501 | 1,542 | 1,492.5 | 1.18M |
AD
