Mitsubishi Logistics Corporation (9301.T) JPX

1,247.50

+2(+0.16%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,243.51,247.51,247.51,247.51,238748,000
August 21, 20251,221.51,245.51,245.51,2481,2151.12M
August 20, 20251,2161,2271,2271,2311,214670,900
August 19, 20251,2241,226.51,226.51,228.51,219.5748,700
August 18, 20251,212.51,2211,2211,2251,211.51.22M
August 15, 20251,214.51,2121,2121,223.51,210.51.15M
August 14, 20251,216.51,214.51,214.51,2241,2021.17M
August 13, 20251,2501,2281,2281,2521,2241.12M
August 12, 20251,2361,235.51,235.51,243.51,222.51.35M
August 08, 20251,2161,2241,2241,2261,214.5982,300
August 07, 20251,2071,210.51,210.51,218.51,203.5754,800
August 06, 20251,2001,2091,2091,211.51,193732,800
August 05, 20251,198.51,192.51,192.51,203.51,186.5819,700
August 04, 20251,1841,194.51,194.51,2061,180.51.17M
August 01, 20251,230.51,2121,2121,257.51,203.52.82M
July 31, 20251,280.51,290.51,290.51,2981,2771.47M
July 30, 20251,264.51,265.51,265.51,2791,262.5697,800
July 29, 20251,250.51,264.51,264.51,264.51,248817,600
July 28, 20251,2751,2601,2601,2761,2581.1M
July 25, 20251,254.51,2711,2711,2741,2531.05M
July 24, 20251,2341,2511,2511,2591,2301.62M
July 23, 20251,2101,2091,2091,2161,202996,600
July 22, 20251,2091,197.51,197.51,2161,191579,400
July 18, 20251,2051,205.51,205.51,211.51,200657,500
July 17, 20251,181.51,2051,2051,206.51,181.5912,200
July 16, 20251,1851,181.51,181.51,192.51,178880,800
July 15, 20251,181.51,1741,1741,1861,168899,500
July 14, 20251,168.51,1711,1711,1761,164679,000
July 11, 20251,172.51,167.51,167.51,1881,166820,800
July 10, 20251,1701,1701,1701,1801,167851,200
July 09, 20251,1651,1711,1711,1771,164881,500
July 08, 20251,1701,167.51,167.51,1701,159.5846,800
July 07, 20251,1651,1681,1681,1681,158559,600
July 04, 20251,1651,1681,1681,170.51,160734,900
July 03, 20251,1721,1671,1671,173.51,152.51.16M
July 02, 20251,1671,1781,1781,1781,166961,500
July 01, 20251,182.51,180.51,180.51,1851,176.5820,600
June 30, 20251,192.51,182.51,182.51,1931,179833,500
June 27, 20251,1801,176.51,176.51,1841,1691.29M
June 26, 20251,175.51,1821,1821,1821,1741.04M
June 25, 20251,191.51,1811,1811,1921,1771.06M
June 24, 20251,2101,197.51,197.51,215.51,186967,700
June 23, 20251,2041,1961,1961,206.51,1931.1M
June 20, 20251,214.51,212.51,212.51,219.51,203.52.77M
June 19, 20251,1991,2071,2071,207.51,196.51.09M
June 18, 20251,2001,1971,1971,204.51,192.51.42M
June 17, 20251,1831,2031,2031,203.51,1772.27M
June 16, 20251,1791,1831,1831,200.51,1732.18M
June 13, 20251,167.51,1621,1621,168.51,1501.51M
June 12, 20251,1521,1531,1531,1591,1421.49M
June 11, 20251,1551,153.51,153.51,1611,1501.56M
June 10, 20251,1841,168.51,168.51,1901,162.51.7M
June 09, 20251,1871,181.51,181.51,1951,1701.62M
June 06, 20251,168.51,1871,1871,187.51,168.51.51M
June 05, 20251,1611,1661,1661,1731,1531.28M
June 04, 20251,163.51,1611,1611,1731,1611.11M
June 03, 20251,1601,163.51,163.51,1691,1531.67M
June 02, 20251,1681,1581,1581,169.51,149.51.95M
May 30, 20251,155.51,167.51,167.51,1821,155.52.95M
May 29, 20251,147.51,1551,1551,1571,1471.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved