3,350.00
-95(-2.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,410 | 3,445 | 3,445 | 3,465 | 3,410 | 108,700 |
| December 03, 2025 | 3,415 | 3,430 | 3,430 | 3,445 | 3,405 | 71,800 |
| December 02, 2025 | 3,385 | 3,435 | 3,435 | 3,435 | 3,380 | 57,800 |
| December 01, 2025 | 3,410 | 3,415 | 3,415 | 3,440 | 3,405 | 63,000 |
| November 28, 2025 | 3,440 | 3,455 | 3,455 | 3,465 | 3,440 | 63,800 |
| November 27, 2025 | 3,445 | 3,440 | 3,440 | 3,450 | 3,430 | 62,100 |
| November 26, 2025 | 3,395 | 3,415 | 3,415 | 3,435 | 3,385 | 89,800 |
| November 25, 2025 | 3,370 | 3,375 | 3,375 | 3,380 | 3,345 | 64,500 |
| November 21, 2025 | 3,310 | 3,345 | 3,345 | 3,375 | 3,290 | 171,400 |
| November 20, 2025 | 3,310 | 3,285 | 3,285 | 3,315 | 3,280 | 62,600 |
| November 19, 2025 | 3,265 | 3,285 | 3,285 | 3,320 | 3,265 | 89,600 |
| November 18, 2025 | 3,310 | 3,290 | 3,290 | 3,315 | 3,265 | 58,400 |
| November 17, 2025 | 3,310 | 3,310 | 3,310 | 3,325 | 3,290 | 54,800 |
| November 14, 2025 | 3,295 | 3,290 | 3,290 | 3,310 | 3,280 | 57,100 |
| November 13, 2025 | 3,320 | 3,315 | 3,315 | 3,340 | 3,290 | 61,800 |
| November 12, 2025 | 3,325 | 3,300 | 3,300 | 3,370 | 3,300 | 84,500 |
| November 11, 2025 | 3,325 | 3,320 | 3,320 | 3,330 | 3,295 | 51,600 |
| November 10, 2025 | 3,350 | 3,295 | 3,295 | 3,350 | 3,295 | 80,400 |
| November 07, 2025 | 3,360 | 3,335 | 3,335 | 3,380 | 3,310 | 152,700 |
| November 06, 2025 | 3,275 | 3,335 | 3,335 | 3,480 | 3,245 | 322,400 |
| November 05, 2025 | 3,240 | 3,265 | 3,265 | 3,280 | 3,220 | 171,100 |
| November 04, 2025 | 3,225 | 3,240 | 3,240 | 3,295 | 3,220 | 146,300 |
| October 31, 2025 | 3,245 | 3,250 | 3,250 | 3,270 | 3,245 | 102,200 |
| October 30, 2025 | 3,190 | 3,235 | 3,235 | 3,240 | 3,185 | 124,600 |
| October 29, 2025 | 3,190 | 3,180 | 3,180 | 3,210 | 3,170 | 92,000 |
| October 28, 2025 | 3,290 | 3,190 | 3,190 | 3,300 | 3,190 | 131,400 |
| October 27, 2025 | 3,295 | 3,310 | 3,310 | 3,315 | 3,285 | 61,900 |
| October 24, 2025 | 3,295 | 3,275 | 3,275 | 3,300 | 3,275 | 63,700 |
| October 23, 2025 | 3,295 | 3,305 | 3,305 | 3,325 | 3,285 | 73,200 |
| October 22, 2025 | 3,260 | 3,295 | 3,295 | 3,300 | 3,260 | 78,600 |
| October 21, 2025 | 3,250 | 3,260 | 3,260 | 3,280 | 3,240 | 87,000 |
| October 20, 2025 | 3,280 | 3,255 | 3,255 | 3,280 | 3,245 | 67,200 |
| October 17, 2025 | 3,200 | 3,235 | 3,235 | 3,240 | 3,200 | 70,500 |
| October 16, 2025 | 3,215 | 3,220 | 3,220 | 3,240 | 3,215 | 64,300 |
| October 15, 2025 | 3,200 | 3,215 | 3,215 | 3,235 | 3,190 | 84,700 |
| October 14, 2025 | 3,130 | 3,175 | 3,175 | 3,190 | 3,125 | 140,100 |
| October 10, 2025 | 3,165 | 3,180 | 3,180 | 3,185 | 3,135 | 125,700 |
| October 09, 2025 | 3,225 | 3,205 | 3,205 | 3,245 | 3,195 | 108,200 |
| October 08, 2025 | 3,230 | 3,250 | 3,250 | 3,285 | 3,225 | 172,100 |
| October 07, 2025 | 3,180 | 3,195 | 3,195 | 3,220 | 3,180 | 149,500 |
| October 06, 2025 | 3,240 | 3,195 | 3,195 | 3,245 | 3,185 | 146,600 |
| October 03, 2025 | 3,125 | 3,180 | 3,180 | 3,195 | 3,125 | 136,000 |
| October 02, 2025 | 3,095 | 3,125 | 3,125 | 3,125 | 3,075 | 131,700 |
| October 01, 2025 | 3,100 | 3,095 | 3,095 | 3,110 | 3,050 | 134,000 |
| September 30, 2025 | 3,125 | 3,115 | 3,115 | 3,140 | 3,105 | 88,200 |
| September 29, 2025 | 3,170 | 3,125 | 3,125 | 3,170 | 3,115 | 97,600 |
| September 26, 2025 | 3,135 | 3,205 | 3,205 | 3,210 | 3,135 | 158,100 |
| September 25, 2025 | 3,155 | 3,145 | 3,145 | 3,160 | 3,140 | 95,300 |
| September 24, 2025 | 3,160 | 3,140 | 3,140 | 3,160 | 3,115 | 110,100 |
| September 22, 2025 | 3,175 | 3,145 | 3,145 | 3,185 | 3,145 | 95,700 |
| September 19, 2025 | 3,185 | 3,185 | 3,185 | 3,210 | 3,165 | 232,400 |
| September 18, 2025 | 3,200 | 3,185 | 3,185 | 3,200 | 3,165 | 84,200 |
| September 17, 2025 | 3,200 | 3,175 | 3,175 | 3,200 | 3,160 | 80,100 |
| September 16, 2025 | 3,180 | 3,200 | 3,200 | 3,220 | 3,180 | 84,400 |
| September 12, 2025 | 3,165 | 3,180 | 3,180 | 3,195 | 3,165 | 120,800 |
| September 11, 2025 | 3,150 | 3,160 | 3,160 | 3,180 | 3,150 | 79,700 |
| September 10, 2025 | 3,170 | 3,175 | 3,175 | 3,195 | 3,155 | 81,400 |
| September 09, 2025 | 3,180 | 3,180 | 3,180 | 3,200 | 3,165 | 113,900 |
| September 08, 2025 | 3,140 | 3,155 | 3,155 | 3,175 | 3,130 | 87,800 |
| September 05, 2025 | 3,130 | 3,120 | 3,120 | 3,135 | 3,105 | 69,900 |