The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

3,145.00

+25(+0.80%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1303,1203,1203,1353,10569,900
September 04, 20253,1303,1303,1303,1303,10057,200
September 03, 20253,1203,1053,1053,1403,095120,800
September 02, 20253,0953,1103,1103,1153,09075,600
September 01, 20253,0653,0953,0953,1103,06575,000
August 29, 20253,0703,0803,0803,0803,060105,900
August 28, 20253,0853,0753,0753,0853,060111,600
August 27, 20253,0703,1003,1003,1103,065151,600
August 26, 20253,0753,0553,0553,0753,05094,900
August 25, 20253,0903,0753,0753,0953,065108,500
August 22, 20253,1153,1103,1103,1303,10598,700
August 21, 20253,1303,1153,1153,1303,07597,800
August 20, 20253,1103,1303,1303,1403,105131,700
August 19, 20253,1003,1103,1103,1153,09090,500
August 18, 20253,1203,1003,1003,1303,09560,400
August 15, 20253,1253,1203,1203,1453,090111,700
August 14, 20253,1603,1303,1303,1653,120146,200
August 13, 20253,2003,1803,1803,2103,180112,700
August 12, 20253,2053,2003,2003,2303,195118,500
August 08, 20253,2353,2203,2203,2453,215120,700
August 07, 20253,1353,2553,2553,2753,135211,700
August 06, 20253,0903,1553,1553,1553,090161,000
August 05, 20253,2203,0603,0603,2603,060346,300
August 04, 20253,1703,1953,1953,2153,15093,300
August 01, 20253,1453,1953,1953,2053,145114,200
July 31, 20253,1103,1303,1303,1453,105101,000
July 30, 20253,1153,0953,0953,1153,08094,400
July 29, 20253,0903,1003,1003,1003,07080,900
July 28, 20253,1553,1153,1153,1653,110101,100
July 25, 20253,1503,1553,1553,1653,130127,000
July 24, 20253,0953,1203,1203,1303,095115,400
July 23, 20253,0953,0853,0853,1153,080150,200
July 22, 20253,1153,0853,0853,1203,06099,200
July 18, 20253,1353,0953,0953,1403,090104,100
July 17, 20253,0803,1353,1353,1403,08089,500
July 16, 20253,0903,1003,1003,1303,09093,400
July 15, 20253,0953,0903,0903,1053,07586,200
July 14, 20253,0903,0803,0803,1003,08091,700
July 11, 20253,0553,0803,0803,1003,045120,900
July 10, 20253,0353,0453,0453,0503,025171,400
July 09, 20253,0103,0353,0353,0553,01089,500
July 08, 20253,0203,0103,0103,0252,989147,700
July 07, 20253,0153,0103,0103,0202,99479,300
July 04, 20252,9803,0103,0103,0152,965185,700
July 03, 20252,9852,9652,9652,9852,932178,300
July 02, 20252,9623,0053,0053,0152,962148,600
July 01, 20252,9542,9762,9762,9832,954103,600
June 30, 20252,9632,9672,9672,9812,958125,300
June 27, 20252,9592,9622,9622,9802,945185,200
June 26, 20252,9332,9482,9482,9582,926143,000
June 25, 20252,9482,9392,9392,9552,926148,800
June 24, 20252,9882,9622,9622,9972,955143,500
June 23, 20252,9722,9682,9682,9772,942115,200
June 20, 20252,9882,9752,9753,0102,975219,800
June 19, 20252,9922,9972,9973,0152,976117,100
June 18, 20252,9922,9932,9933,0052,97699,500
June 17, 20252,9932,9922,9923,0052,97395,000
June 16, 20252,9942,9932,9933,0102,99296,100
June 13, 20252,9702,9642,9642,9772,952143,800
June 12, 20252,9762,9772,9772,9882,966112,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved