The Sumitomo Warehouse Co., Ltd. (9303.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Sumitomo Warehouse Co., Ltd. (9303.T) 10 years ago, it would be worth ¥5,249.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,932.96, while ¥1000 invested 1 year ago would be worth ¥1,294.77. This corresponds to total returns of 424.91%, 193.3%, 29.48%, respectively, with annualized returns of 18.02%, 24%, 29.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,885 | 3,865 | 3,865 | 3,885 | 3,820 | 130,100 |
| July 09, 2026 | 3,920 | 3,885 | 3,885 | 3,955 | 3,885 | 142,200 |
| July 08, 2026 | 3,850 | 3,900 | 3,900 | 3,925 | 3,850 | 137,100 |
| July 07, 2026 | 3,870 | 3,880 | 3,880 | 3,905 | 3,850 | 92,500 |
| July 06, 2026 | 3,845 | 3,850 | 3,850 | 3,865 | 3,815 | 83,000 |
| July 03, 2026 | 3,830 | 3,800 | 3,800 | 3,870 | 3,800 | 94,200 |
| July 02, 2026 | 3,795 | 3,785 | 3,785 | 3,840 | 3,760 | 130,000 |
| July 01, 2026 | 3,745 | 3,755 | 3,755 | 3,775 | 3,730 | 159,400 |
| June 30, 2026 | 3,745 | 3,735 | 3,735 | 3,780 | 3,725 | 117,300 |
| June 29, 2026 | 3,770 | 3,760 | 3,760 | 3,805 | 3,725 | 168,100 |
| June 26, 2026 | 3,775 | 3,750 | 3,750 | 3,780 | 3,720 | 96,800 |
| June 25, 2026 | 3,775 | 3,715 | 3,715 | 3,795 | 3,715 | 93,000 |
| June 24, 2026 | 3,795 | 3,780 | 3,780 | 3,815 | 3,760 | 96,400 |
| June 23, 2026 | 3,750 | 3,780 | 3,780 | 3,800 | 3,730 | 118,400 |
| June 22, 2026 | 3,785 | 3,750 | 3,750 | 3,800 | 3,725 | 110,600 |
| June 19, 2026 | 3,775 | 3,785 | 3,785 | 3,785 | 3,730 | 129,800 |
| June 18, 2026 | 3,760 | 3,820 | 3,820 | 3,845 | 3,760 | 136,100 |
| June 17, 2026 | 3,790 | 3,780 | 3,780 | 3,800 | 3,730 | 146,000 |
| June 16, 2026 | 3,810 | 3,770 | 3,770 | 3,815 | 3,745 | 115,500 |
| June 15, 2026 | 3,920 | 3,845 | 3,845 | 3,920 | 3,845 | 118,000 |
| June 12, 2026 | 3,900 | 3,860 | 3,860 | 3,900 | 3,840 | 176,700 |
| June 11, 2026 | 3,835 | 3,900 | 3,900 | 3,910 | 3,815 | 149,200 |
| June 10, 2026 | 3,905 | 3,860 | 3,860 | 3,915 | 3,845 | 134,900 |
| June 09, 2026 | 3,980 | 3,890 | 3,890 | 4,015 | 3,875 | 179,200 |
| June 08, 2026 | 3,895 | 3,940 | 3,940 | 3,965 | 3,895 | 169,200 |
| June 05, 2026 | 3,910 | 3,910 | 3,910 | 3,960 | 3,900 | 97,500 |
| June 04, 2026 | 3,900 | 3,885 | 3,885 | 3,905 | 3,855 | 82,000 |
| June 03, 2026 | 3,835 | 3,910 | 3,910 | 3,910 | 3,830 | 74,500 |
| June 02, 2026 | 3,855 | 3,835 | 3,835 | 3,895 | 3,790 | 124,900 |
| June 01, 2026 | 3,910 | 3,920 | 3,920 | 3,945 | 3,890 | 151,300 |
| May 29, 2026 | 3,915 | 3,910 | 3,910 | 3,965 | 3,910 | 107,000 |
| May 28, 2026 | 3,975 | 3,905 | 3,905 | 3,980 | 3,895 | 132,000 |
| May 27, 2026 | 3,930 | 3,955 | 3,955 | 3,960 | 3,920 | 108,800 |
| May 26, 2026 | 3,895 | 3,920 | 3,920 | 3,940 | 3,865 | 107,500 |
| May 25, 2026 | 3,955 | 3,910 | 3,910 | 3,955 | 3,850 | 149,800 |
| May 22, 2026 | 4,010 | 3,970 | 3,970 | 4,040 | 3,970 | 184,900 |
| May 21, 2026 | 3,995 | 4,010 | 4,010 | 4,065 | 3,990 | 133,200 |
| May 20, 2026 | 3,960 | 3,990 | 3,990 | 3,990 | 3,925 | 149,600 |
| May 19, 2026 | 3,915 | 3,975 | 3,975 | 4,025 | 3,915 | 131,500 |
| May 18, 2026 | 3,965 | 3,915 | 3,915 | 3,975 | 3,900 | 142,200 |
| May 15, 2026 | 3,870 | 3,965 | 3,965 | 3,965 | 3,830 | 169,900 |
| May 14, 2026 | 3,715 | 3,845 | 3,845 | 3,885 | 3,705 | 166,600 |
| May 13, 2026 | 3,685 | 3,735 | 3,735 | 3,740 | 3,610 | 242,500 |
| May 12, 2026 | 3,755 | 3,655 | 3,655 | 3,855 | 3,580 | 330,800 |
| May 11, 2026 | 3,760 | 3,765 | 3,765 | 3,790 | 3,745 | 58,700 |
| May 08, 2026 | 3,800 | 3,765 | 3,765 | 3,815 | 3,700 | 148,500 |
| May 07, 2026 | 3,820 | 3,835 | 3,835 | 3,885 | 3,805 | 137,000 |
| May 01, 2026 | 3,765 | 3,805 | 3,805 | 3,830 | 3,755 | 98,600 |
| April 30, 2026 | 3,740 | 3,785 | 3,785 | 3,800 | 3,735 | 137,300 |
| April 28, 2026 | 3,730 | 3,800 | 3,800 | 3,800 | 3,715 | 185,700 |
| April 27, 2026 | 3,715 | 3,720 | 3,720 | 3,725 | 3,680 | 105,000 |
| April 24, 2026 | 3,805 | 3,770 | 3,770 | 3,815 | 3,760 | 92,400 |
| April 23, 2026 | 3,810 | 3,815 | 3,815 | 3,815 | 3,755 | 148,000 |
| April 22, 2026 | 3,860 | 3,810 | 3,810 | 3,865 | 3,800 | 68,800 |
| April 21, 2026 | 3,865 | 3,860 | 3,860 | 3,880 | 3,825 | 83,800 |
| April 20, 2026 | 3,890 | 3,870 | 3,870 | 3,890 | 3,835 | 84,800 |
| April 17, 2026 | 3,940 | 3,875 | 3,875 | 3,950 | 3,875 | 96,300 |
| April 16, 2026 | 3,975 | 3,955 | 3,955 | 3,985 | 3,955 | 86,100 |
| April 15, 2026 | 4,000 | 3,985 | 3,985 | 4,050 | 3,975 | 139,600 |
| April 14, 2026 | 4,015 | 4,020 | 4,020 | 4,050 | 4,000 | 122,100 |