3,235.00
+15(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,200 | 3,235 | 3,235 | 3,240 | 3,200 | 70,500 |
| October 16, 2025 | 3,215 | 3,220 | 3,220 | 3,240 | 3,215 | 64,300 |
| October 15, 2025 | 3,200 | 3,215 | 3,215 | 3,235 | 3,190 | 84,700 |
| October 14, 2025 | 3,130 | 3,175 | 3,175 | 3,190 | 3,125 | 140,100 |
| October 10, 2025 | 3,165 | 3,180 | 3,180 | 3,185 | 3,135 | 125,700 |
| October 09, 2025 | 3,225 | 3,205 | 3,205 | 3,245 | 3,195 | 108,200 |
| October 08, 2025 | 3,230 | 3,250 | 3,250 | 3,285 | 3,225 | 172,100 |
| October 07, 2025 | 3,180 | 3,195 | 3,195 | 3,220 | 3,180 | 149,500 |
| October 06, 2025 | 3,240 | 3,195 | 3,195 | 3,245 | 3,185 | 146,600 |
| October 03, 2025 | 3,125 | 3,180 | 3,180 | 3,195 | 3,125 | 136,000 |
| October 02, 2025 | 3,095 | 3,125 | 3,125 | 3,125 | 3,075 | 131,700 |
| October 01, 2025 | 3,100 | 3,095 | 3,095 | 3,110 | 3,050 | 134,000 |
| September 30, 2025 | 3,125 | 3,115 | 3,115 | 3,140 | 3,105 | 88,200 |
| September 29, 2025 | 3,170 | 3,125 | 3,125 | 3,170 | 3,115 | 97,600 |
| September 26, 2025 | 3,135 | 3,205 | 3,205 | 3,210 | 3,135 | 158,100 |
| September 25, 2025 | 3,155 | 3,145 | 3,145 | 3,160 | 3,140 | 95,300 |
| September 24, 2025 | 3,160 | 3,140 | 3,140 | 3,160 | 3,115 | 110,100 |
| September 22, 2025 | 3,175 | 3,145 | 3,145 | 3,185 | 3,145 | 95,700 |
| September 19, 2025 | 3,185 | 3,185 | 3,185 | 3,210 | 3,165 | 232,400 |
| September 18, 2025 | 3,200 | 3,185 | 3,185 | 3,200 | 3,165 | 84,200 |
| September 17, 2025 | 3,200 | 3,175 | 3,175 | 3,200 | 3,160 | 80,100 |
| September 16, 2025 | 3,180 | 3,200 | 3,200 | 3,220 | 3,180 | 84,400 |
| September 12, 2025 | 3,165 | 3,180 | 3,180 | 3,195 | 3,165 | 120,800 |
| September 11, 2025 | 3,150 | 3,160 | 3,160 | 3,180 | 3,150 | 79,700 |
| September 10, 2025 | 3,170 | 3,175 | 3,175 | 3,195 | 3,155 | 81,400 |
| September 09, 2025 | 3,180 | 3,180 | 3,180 | 3,200 | 3,165 | 113,900 |
| September 08, 2025 | 3,140 | 3,155 | 3,155 | 3,175 | 3,130 | 87,800 |
| September 05, 2025 | 3,130 | 3,120 | 3,120 | 3,135 | 3,105 | 69,900 |
| September 04, 2025 | 3,130 | 3,130 | 3,130 | 3,130 | 3,100 | 57,200 |
| September 03, 2025 | 3,120 | 3,105 | 3,105 | 3,140 | 3,095 | 120,800 |
| September 02, 2025 | 3,095 | 3,110 | 3,110 | 3,115 | 3,090 | 75,600 |
| September 01, 2025 | 3,065 | 3,095 | 3,095 | 3,110 | 3,065 | 75,000 |
| August 29, 2025 | 3,070 | 3,080 | 3,080 | 3,080 | 3,060 | 105,900 |
| August 28, 2025 | 3,085 | 3,075 | 3,075 | 3,085 | 3,060 | 111,600 |
| August 27, 2025 | 3,070 | 3,100 | 3,100 | 3,110 | 3,065 | 151,600 |
| August 26, 2025 | 3,075 | 3,055 | 3,055 | 3,075 | 3,050 | 94,900 |
| August 25, 2025 | 3,090 | 3,075 | 3,075 | 3,095 | 3,065 | 108,500 |
| August 22, 2025 | 3,115 | 3,110 | 3,110 | 3,130 | 3,105 | 98,700 |
| August 21, 2025 | 3,130 | 3,115 | 3,115 | 3,130 | 3,075 | 97,800 |
| August 20, 2025 | 3,110 | 3,130 | 3,130 | 3,140 | 3,105 | 131,700 |
| August 19, 2025 | 3,100 | 3,110 | 3,110 | 3,115 | 3,090 | 90,500 |
| August 18, 2025 | 3,120 | 3,100 | 3,100 | 3,130 | 3,095 | 60,400 |
| August 15, 2025 | 3,125 | 3,120 | 3,120 | 3,145 | 3,090 | 111,700 |
| August 14, 2025 | 3,160 | 3,130 | 3,130 | 3,165 | 3,120 | 146,200 |
| August 13, 2025 | 3,200 | 3,180 | 3,180 | 3,210 | 3,180 | 112,700 |
| August 12, 2025 | 3,205 | 3,200 | 3,200 | 3,230 | 3,195 | 118,500 |
| August 08, 2025 | 3,235 | 3,220 | 3,220 | 3,245 | 3,215 | 120,700 |
| August 07, 2025 | 3,135 | 3,255 | 3,255 | 3,275 | 3,135 | 211,700 |
| August 06, 2025 | 3,090 | 3,155 | 3,155 | 3,155 | 3,090 | 161,000 |
| August 05, 2025 | 3,220 | 3,060 | 3,060 | 3,260 | 3,060 | 346,300 |
| August 04, 2025 | 3,170 | 3,195 | 3,195 | 3,215 | 3,150 | 93,300 |
| August 01, 2025 | 3,145 | 3,195 | 3,195 | 3,205 | 3,145 | 114,200 |
| July 31, 2025 | 3,110 | 3,130 | 3,130 | 3,145 | 3,105 | 101,000 |
| July 30, 2025 | 3,115 | 3,095 | 3,095 | 3,115 | 3,080 | 94,400 |
| July 29, 2025 | 3,090 | 3,100 | 3,100 | 3,100 | 3,070 | 80,900 |
| July 28, 2025 | 3,155 | 3,115 | 3,115 | 3,165 | 3,110 | 101,100 |
| July 25, 2025 | 3,150 | 3,155 | 3,155 | 3,165 | 3,130 | 127,000 |
| July 24, 2025 | 3,095 | 3,120 | 3,120 | 3,130 | 3,095 | 115,400 |
| July 23, 2025 | 3,095 | 3,085 | 3,085 | 3,115 | 3,080 | 150,200 |
| July 22, 2025 | 3,115 | 3,085 | 3,085 | 3,120 | 3,060 | 99,200 |