The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

Currency In JPY

AD

9303.T Historical Return

If you invested ¥1000 in The Sumitomo Warehouse Co., Ltd. (9303.T) 10 years ago, it would be worth ¥5,070.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,699.29, while ¥1000 invested 1 year ago would be worth ¥1,331.42. This corresponds to total returns of 407.02%, 169.93%, 33.14%, respectively, with annualized returns of 17.63%, 21.96%, 33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9303.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,0804,0804,0804,1054,045140,400
September 30, 20264,0854,1204,1204,1504,075169,000
September 29, 20264,1204,0754,0754,1454,055106,600
September 28, 20264,2204,2004,2004,2204,18596,400
September 25, 20264,2154,2004,2004,2204,18099,900
September 24, 20264,1454,1754,1754,1804,110105,300
September 18, 20264,2304,1654,1654,2304,160137,100
September 17, 20264,1954,2154,2154,2404,19067,000
September 16, 20264,1454,1804,1804,2054,14073,900
September 15, 20264,1804,1454,1454,1904,14572,000
September 11, 20264,0804,1254,1254,1604,080106,600
September 10, 20264,1104,1054,1054,1254,070129,700
September 09, 20264,1354,1454,1454,1854,11094,200
September 08, 20264,1154,1354,1354,1554,09563,500
September 07, 20264,1354,1454,1454,1654,10080,200
September 04, 20264,1604,1354,1354,1654,110121,700
September 03, 20264,2204,2054,2054,2604,20084,700
September 02, 20264,2304,2204,2204,2754,205100,800
September 01, 20264,2204,2754,2754,2854,21587,400
August 31, 20264,2304,2254,2254,2804,22089,200
August 28, 20264,2004,2304,2304,2504,195110,100
August 27, 20264,2004,2204,2204,2304,17057,700
August 26, 20264,1604,1804,1804,2004,16068,300
August 25, 20264,2004,1604,1604,2454,16067,500
August 24, 20264,1954,1954,1954,2204,160108,400
August 21, 20264,1304,1604,1604,1754,12082,800
August 20, 20264,0904,0954,0954,1204,050153,200
August 19, 20264,1304,1254,1254,1304,07598,800
August 18, 20264,0404,1204,1204,1354,03577,000
August 17, 20264,0904,0504,0504,0904,00578,500
August 14, 20264,1054,0904,0904,1254,05588,900
August 13, 20264,1404,1304,1304,1604,100106,300
August 12, 20264,1404,1154,1154,1404,07588,800
August 10, 20264,2054,1004,1004,2304,100122,900
August 07, 20263,9504,1704,1704,2103,930261,700
August 06, 20263,9553,9503,9503,9903,910110,600
August 05, 20264,0253,9303,9304,0453,910174,100
August 04, 20264,0454,0254,0254,0804,000104,300
August 03, 20264,0904,0704,0704,1104,000162,000
July 31, 20264,1204,0704,0704,1654,04588,900
July 30, 20264,1204,1304,1304,1454,060163,500
July 29, 20264,0704,1404,1404,1654,045202,500
July 28, 20264,0554,0554,0554,0904,040108,600
July 27, 20264,0004,0554,0554,0553,995106,300
July 24, 20263,9503,9903,9904,0053,93086,600
July 23, 20263,9353,9653,9653,9653,920151,400
July 22, 20264,0053,9803,9804,0103,950124,900
July 21, 20264,0004,0054,0054,0353,975142,300
July 17, 20263,9453,9603,9604,0103,925115,700
July 16, 20263,9553,9253,9253,9753,920100,100
July 15, 20263,9253,9603,9603,9603,90599,100
July 14, 20263,9453,8953,8953,9503,87097,700
July 13, 20263,8803,8853,8853,9103,86581,100
July 10, 20263,8853,8653,8653,8853,820130,100
July 09, 20263,9203,8853,8853,9553,885142,200
July 08, 20263,8503,9003,9003,9253,850137,100
July 07, 20263,8703,8803,8803,9053,85092,500
July 06, 20263,8453,8503,8503,8653,81583,000
July 03, 20263,8303,8003,8003,8703,80094,200
July 02, 20263,7953,7853,7853,8403,760130,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved