The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

3,850.00

+15(+0.39%)

Updated at June 03 11:30AM

Currency In JPY

9303.T Historical Return

If you invested ¥1000 in The Sumitomo Warehouse Co., Ltd. (9303.T) 10 years ago, it would be worth ¥4,803.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,101.09, while ¥1000 invested 1 year ago would be worth ¥1,332.87. This corresponds to total returns of 380.31%, 210.11%, 33.29%, respectively, with annualized returns of 16.98%, 25.39%, 33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9303.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8553,8353,8353,8953,790124,900
June 01, 20263,9103,9203,9203,9453,890151,300
May 29, 20263,9153,9103,9103,9653,910107,000
May 28, 20263,9753,9053,9053,9803,895132,000
May 27, 20263,9303,9553,9553,9603,920108,800
May 26, 20263,8953,9203,9203,9403,865107,500
May 25, 20263,9553,9103,9103,9553,850149,800
May 22, 20264,0103,9703,9704,0403,970184,900
May 21, 20263,9954,0104,0104,0653,990133,200
May 20, 20263,9603,9903,9903,9903,925149,600
May 19, 20263,9153,9753,9754,0253,915131,500
May 18, 20263,9653,9153,9153,9753,900142,200
May 15, 20263,8703,9653,9653,9653,830169,900
May 14, 20263,7153,8453,8453,8853,705166,600
May 13, 20263,6853,7353,7353,7403,610242,500
May 12, 20263,7553,6553,6553,8553,580330,800
May 11, 20263,7603,7653,7653,7903,74558,700
May 08, 20263,8003,7653,7653,8153,700148,500
May 07, 20263,8203,8353,8353,8853,805137,000
May 01, 20263,7653,8053,8053,8303,75598,600
April 30, 20263,7403,7853,7853,8003,735137,300
April 28, 20263,7303,8003,8003,8003,715185,700
April 27, 20263,7153,7203,7203,7253,680105,000
April 24, 20263,8053,7703,7703,8153,76092,400
April 23, 20263,8103,8153,8153,8153,755148,000
April 22, 20263,8603,8103,8103,8653,80068,800
April 21, 20263,8653,8603,8603,8803,82583,800
April 20, 20263,8903,8703,8703,8903,83584,800
April 17, 20263,9403,8753,8753,9503,87596,300
April 16, 20263,9753,9553,9553,9853,95586,100
April 15, 20264,0003,9853,9854,0503,975139,600
April 14, 20264,0154,0204,0204,0504,000122,100
April 13, 20264,0904,0154,0154,1204,00086,800
April 10, 20264,1704,1004,1004,1954,10098,300
April 09, 20264,1504,1504,1504,2304,140137,900
April 08, 20264,2154,1454,1454,2204,125150,300
April 07, 20264,1354,1454,1454,1654,11078,100
April 06, 20264,1754,1354,1354,1854,130108,400
April 03, 20264,0704,0804,0804,0954,050104,400
April 02, 20264,0754,0654,0654,1354,045177,300
April 01, 20264,0754,0304,0304,0953,975266,500
March 31, 20263,9904,0354,0354,0653,985197,300
March 30, 20263,9753,9903,9904,0053,920214,000
March 27, 20264,2054,1504,098.54,2204,150300,100
March 26, 20264,2754,2404,187.384,2854,200209,900
March 25, 20264,1704,2454,192.324,2454,155266,600
March 24, 20263,9854,1004,049.124,1153,985145,400
March 23, 20264,0153,9353,886.174,0453,935183,600
March 19, 20264,1204,0804,029.374,1454,080148,200
March 18, 20264,0704,1254,073.814,1304,06581,600
March 17, 20264,0304,0604,009.624,1054,02589,100
March 16, 20264,0103,9953,945.424,0203,97091,000
March 13, 20263,9303,9603,910.864,0153,925146,300
March 12, 20264,0003,9553,905.924,0203,935119,200
March 11, 20263,9954,0353,984.934,0603,99082,600
March 10, 20263,9603,9953,915.84,0053,93036,500
March 09, 20263,8003,9053,856.543,9453,770137,100
March 06, 20263,9603,9703,920.733,9953,900114,300
March 05, 20264,0554,0303,979.994,0604,000144,900
March 04, 20263,9153,9853,950.363,9953,88580,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved