The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

Currency In JPY

AD

9303.T Historical Return

If you invested ¥1000 in The Sumitomo Warehouse Co., Ltd. (9303.T) 10 years ago, it would be worth ¥5,105.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.31, while ¥1000 invested 1 year ago would be worth ¥1,210.77. This corresponds to total returns of 410.58%, 149.33%, 21.08%, respectively, with annualized returns of 17.7%, 20.04%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9303.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,0304,0304,0304,0653,995117,500
November 09, 20263,9853,9953,9954,0303,965131,200
November 06, 20263,9603,9303,9304,0003,870196,000
November 05, 20264,1454,0254,0254,1603,975227,900
November 04, 20264,0854,0754,0754,1354,035143,000
November 02, 20264,2304,0804,0804,2404,080103,400
October 30, 20264,1854,2104,2104,2354,18572,400
October 29, 20264,1554,1654,1654,1704,125247,300
October 28, 20264,2704,1754,1754,2704,170142,200
October 27, 20264,3304,2704,2704,3304,265102,800
October 26, 20264,2704,3304,3304,3404,24594,400
October 23, 20264,2954,2554,2554,3004,235100,300
October 22, 20264,2254,2554,2554,2854,22564,200
October 21, 20264,2504,2204,2204,2504,20075,800
October 20, 20264,2354,2204,2204,2554,21569,900
October 19, 20264,2754,2504,2504,3004,23089,100
October 16, 20264,2454,2654,2654,2704,23584,700
October 15, 20264,2454,2254,2254,2504,19587,000
October 14, 20264,2354,2404,2404,2654,22084,600
October 13, 20264,2004,2254,2254,2404,19578,800
October 09, 20264,1504,1604,1604,1754,14089,100
October 08, 20264,0804,1254,1254,1354,050111,000
October 07, 20264,1004,1104,1104,1254,09580,200
October 06, 20264,1054,1304,1304,1454,070120,800
October 05, 20264,0904,1104,1104,1404,015128,900
October 02, 20264,0654,0904,0904,1354,040143,200
October 01, 20264,0804,0804,0804,1054,045140,400
September 30, 20264,0854,1204,1204,1504,075169,000
September 29, 20264,1204,0754,0754,1454,055106,600
September 28, 20264,2204,2004,2004,2204,18596,400
September 25, 20264,2154,2004,2004,2204,18099,900
September 24, 20264,1454,1754,1754,1804,110105,300
September 18, 20264,2304,1654,1654,2304,160137,100
September 17, 20264,1954,2154,2154,2404,19067,000
September 16, 20264,1454,1804,1804,2054,14073,900
September 15, 20264,1804,1454,1454,1904,14572,000
September 11, 20264,0804,1254,1254,1604,080106,600
September 10, 20264,1104,1054,1054,1254,070129,700
September 09, 20264,1354,1454,1454,1854,11094,200
September 08, 20264,1154,1354,1354,1554,09563,500
September 07, 20264,1354,1454,1454,1654,10080,200
September 04, 20264,1604,1354,1354,1654,110121,700
September 03, 20264,2204,2054,2054,2604,20084,700
September 02, 20264,2304,2204,2204,2754,205100,800
September 01, 20264,2204,2754,2754,2854,21587,400
August 31, 20264,2304,2254,2254,2804,22089,200
August 28, 20264,2004,2304,2304,2504,195110,100
August 27, 20264,2004,2204,2204,2304,17057,700
August 26, 20264,1604,1804,1804,2004,16068,300
August 25, 20264,2004,1604,1604,2454,16067,500
August 24, 20264,1954,1954,1954,2204,160108,400
August 21, 20264,1304,1604,1604,1754,12082,800
August 20, 20264,0904,0954,0954,1204,050153,200
August 19, 20264,1304,1254,1254,1304,07598,800
August 18, 20264,0404,1204,1204,1354,03577,000
August 17, 20264,0904,0504,0504,0904,00578,500
August 14, 20264,1054,0904,0904,1254,05588,900
August 13, 20264,1404,1304,1304,1604,100106,300
August 12, 20264,1404,1154,1154,1404,07588,800
August 10, 20264,2054,1004,1004,2304,100122,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved