The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

3,255.00

+20(+0.62%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2003,2353,2353,2403,20070,500
October 16, 20253,2153,2203,2203,2403,21564,300
October 15, 20253,2003,2153,2153,2353,19084,700
October 14, 20253,1303,1753,1753,1903,125140,100
October 10, 20253,1653,1803,1803,1853,135125,700
October 09, 20253,2253,2053,2053,2453,195108,200
October 08, 20253,2303,2503,2503,2853,225172,100
October 07, 20253,1803,1953,1953,2203,180149,500
October 06, 20253,2403,1953,1953,2453,185146,600
October 03, 20253,1253,1803,1803,1953,125136,000
October 02, 20253,0953,1253,1253,1253,075131,700
October 01, 20253,1003,0953,0953,1103,050134,000
September 30, 20253,1253,1153,1153,1403,10588,200
September 29, 20253,1703,1253,1253,1703,11597,600
September 26, 20253,1353,2053,2053,2103,135158,100
September 25, 20253,1553,1453,1453,1603,14095,300
September 24, 20253,1603,1403,1403,1603,115110,100
September 22, 20253,1753,1453,1453,1853,14595,700
September 19, 20253,1853,1853,1853,2103,165232,400
September 18, 20253,2003,1853,1853,2003,16584,200
September 17, 20253,2003,1753,1753,2003,16080,100
September 16, 20253,1803,2003,2003,2203,18084,400
September 12, 20253,1653,1803,1803,1953,165120,800
September 11, 20253,1503,1603,1603,1803,15079,700
September 10, 20253,1703,1753,1753,1953,15581,400
September 09, 20253,1803,1803,1803,2003,165113,900
September 08, 20253,1403,1553,1553,1753,13087,800
September 05, 20253,1303,1203,1203,1353,10569,900
September 04, 20253,1303,1303,1303,1303,10057,200
September 03, 20253,1203,1053,1053,1403,095120,800
September 02, 20253,0953,1103,1103,1153,09075,600
September 01, 20253,0653,0953,0953,1103,06575,000
August 29, 20253,0703,0803,0803,0803,060105,900
August 28, 20253,0853,0753,0753,0853,060111,600
August 27, 20253,0703,1003,1003,1103,065151,600
August 26, 20253,0753,0553,0553,0753,05094,900
August 25, 20253,0903,0753,0753,0953,065108,500
August 22, 20253,1153,1103,1103,1303,10598,700
August 21, 20253,1303,1153,1153,1303,07597,800
August 20, 20253,1103,1303,1303,1403,105131,700
August 19, 20253,1003,1103,1103,1153,09090,500
August 18, 20253,1203,1003,1003,1303,09560,400
August 15, 20253,1253,1203,1203,1453,090111,700
August 14, 20253,1603,1303,1303,1653,120146,200
August 13, 20253,2003,1803,1803,2103,180112,700
August 12, 20253,2053,2003,2003,2303,195118,500
August 08, 20253,2353,2203,2203,2453,215120,700
August 07, 20253,1353,2553,2553,2753,135211,700
August 06, 20253,0903,1553,1553,1553,090161,000
August 05, 20253,2203,0603,0603,2603,060346,300
August 04, 20253,1703,1953,1953,2153,15093,300
August 01, 20253,1453,1953,1953,2053,145114,200
July 31, 20253,1103,1303,1303,1453,105101,000
July 30, 20253,1153,0953,0953,1153,08094,400
July 29, 20253,0903,1003,1003,1003,07080,900
July 28, 20253,1553,1153,1153,1653,110101,100
July 25, 20253,1503,1553,1553,1653,130127,000
July 24, 20253,0953,1203,1203,1303,095115,400
July 23, 20253,0953,0853,0853,1153,080150,200
July 22, 20253,1153,0853,0853,1203,06099,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved