The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

3,350.00

-95(-2.76%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,4103,4453,4453,4653,410108,700
December 03, 20253,4153,4303,4303,4453,40571,800
December 02, 20253,3853,4353,4353,4353,38057,800
December 01, 20253,4103,4153,4153,4403,40563,000
November 28, 20253,4403,4553,4553,4653,44063,800
November 27, 20253,4453,4403,4403,4503,43062,100
November 26, 20253,3953,4153,4153,4353,38589,800
November 25, 20253,3703,3753,3753,3803,34564,500
November 21, 20253,3103,3453,3453,3753,290171,400
November 20, 20253,3103,2853,2853,3153,28062,600
November 19, 20253,2653,2853,2853,3203,26589,600
November 18, 20253,3103,2903,2903,3153,26558,400
November 17, 20253,3103,3103,3103,3253,29054,800
November 14, 20253,2953,2903,2903,3103,28057,100
November 13, 20253,3203,3153,3153,3403,29061,800
November 12, 20253,3253,3003,3003,3703,30084,500
November 11, 20253,3253,3203,3203,3303,29551,600
November 10, 20253,3503,2953,2953,3503,29580,400
November 07, 20253,3603,3353,3353,3803,310152,700
November 06, 20253,2753,3353,3353,4803,245322,400
November 05, 20253,2403,2653,2653,2803,220171,100
November 04, 20253,2253,2403,2403,2953,220146,300
October 31, 20253,2453,2503,2503,2703,245102,200
October 30, 20253,1903,2353,2353,2403,185124,600
October 29, 20253,1903,1803,1803,2103,17092,000
October 28, 20253,2903,1903,1903,3003,190131,400
October 27, 20253,2953,3103,3103,3153,28561,900
October 24, 20253,2953,2753,2753,3003,27563,700
October 23, 20253,2953,3053,3053,3253,28573,200
October 22, 20253,2603,2953,2953,3003,26078,600
October 21, 20253,2503,2603,2603,2803,24087,000
October 20, 20253,2803,2553,2553,2803,24567,200
October 17, 20253,2003,2353,2353,2403,20070,500
October 16, 20253,2153,2203,2203,2403,21564,300
October 15, 20253,2003,2153,2153,2353,19084,700
October 14, 20253,1303,1753,1753,1903,125140,100
October 10, 20253,1653,1803,1803,1853,135125,700
October 09, 20253,2253,2053,2053,2453,195108,200
October 08, 20253,2303,2503,2503,2853,225172,100
October 07, 20253,1803,1953,1953,2203,180149,500
October 06, 20253,2403,1953,1953,2453,185146,600
October 03, 20253,1253,1803,1803,1953,125136,000
October 02, 20253,0953,1253,1253,1253,075131,700
October 01, 20253,1003,0953,0953,1103,050134,000
September 30, 20253,1253,1153,1153,1403,10588,200
September 29, 20253,1703,1253,1253,1703,11597,600
September 26, 20253,1353,2053,2053,2103,135158,100
September 25, 20253,1553,1453,1453,1603,14095,300
September 24, 20253,1603,1403,1403,1603,115110,100
September 22, 20253,1753,1453,1453,1853,14595,700
September 19, 20253,1853,1853,1853,2103,165232,400
September 18, 20253,2003,1853,1853,2003,16584,200
September 17, 20253,2003,1753,1753,2003,16080,100
September 16, 20253,1803,2003,2003,2203,18084,400
September 12, 20253,1653,1803,1803,1953,165120,800
September 11, 20253,1503,1603,1603,1803,15079,700
September 10, 20253,1703,1753,1753,1953,15581,400
September 09, 20253,1803,1803,1803,2003,165113,900
September 08, 20253,1403,1553,1553,1753,13087,800
September 05, 20253,1303,1203,1203,1353,10569,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved