The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

3,910.00

+75(+1.96%)

Updated at June 03 03:30PM

Currency In JPY

9303.T Historical Return

If you invested ¥1000 in The Sumitomo Warehouse Co., Ltd. (9303.T) 10 years ago, it would be worth ¥4,803.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,101.09, while ¥1000 invested 1 year ago would be worth ¥1,332.87. This corresponds to total returns of 380.31%, 210.11%, 33.29%, respectively, with annualized returns of 16.98%, 25.39%, 33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9303.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,855	3,835	3,835	3,895	3,790	124,900
June 01, 2026	3,910	3,920	3,920	3,945	3,890	151,300
May 29, 2026	3,915	3,910	3,910	3,965	3,910	107,000
May 28, 2026	3,975	3,905	3,905	3,980	3,895	132,000
May 27, 2026	3,930	3,955	3,955	3,960	3,920	108,800
May 26, 2026	3,895	3,920	3,920	3,940	3,865	107,500
May 25, 2026	3,955	3,910	3,910	3,955	3,850	149,800
May 22, 2026	4,010	3,970	3,970	4,040	3,970	184,900
May 21, 2026	3,995	4,010	4,010	4,065	3,990	133,200
May 20, 2026	3,960	3,990	3,990	3,990	3,925	149,600
May 19, 2026	3,915	3,975	3,975	4,025	3,915	131,500
May 18, 2026	3,965	3,915	3,915	3,975	3,900	142,200
May 15, 2026	3,870	3,965	3,965	3,965	3,830	169,900
May 14, 2026	3,715	3,845	3,845	3,885	3,705	166,600
May 13, 2026	3,685	3,735	3,735	3,740	3,610	242,500
May 12, 2026	3,755	3,655	3,655	3,855	3,580	330,800
May 11, 2026	3,760	3,765	3,765	3,790	3,745	58,700
May 08, 2026	3,800	3,765	3,765	3,815	3,700	148,500
May 07, 2026	3,820	3,835	3,835	3,885	3,805	137,000
May 01, 2026	3,765	3,805	3,805	3,830	3,755	98,600
April 30, 2026	3,740	3,785	3,785	3,800	3,735	137,300
April 28, 2026	3,730	3,800	3,800	3,800	3,715	185,700
April 27, 2026	3,715	3,720	3,720	3,725	3,680	105,000
April 24, 2026	3,805	3,770	3,770	3,815	3,760	92,400
April 23, 2026	3,810	3,815	3,815	3,815	3,755	148,000
April 22, 2026	3,860	3,810	3,810	3,865	3,800	68,800
April 21, 2026	3,865	3,860	3,860	3,880	3,825	83,800
April 20, 2026	3,890	3,870	3,870	3,890	3,835	84,800
April 17, 2026	3,940	3,875	3,875	3,950	3,875	96,300
April 16, 2026	3,975	3,955	3,955	3,985	3,955	86,100
April 15, 2026	4,000	3,985	3,985	4,050	3,975	139,600
April 14, 2026	4,015	4,020	4,020	4,050	4,000	122,100
April 13, 2026	4,090	4,015	4,015	4,120	4,000	86,800
April 10, 2026	4,170	4,100	4,100	4,195	4,100	98,300
April 09, 2026	4,150	4,150	4,150	4,230	4,140	137,900
April 08, 2026	4,215	4,145	4,145	4,220	4,125	150,300
April 07, 2026	4,135	4,145	4,145	4,165	4,110	78,100
April 06, 2026	4,175	4,135	4,135	4,185	4,130	108,400
April 03, 2026	4,070	4,080	4,080	4,095	4,050	104,400
April 02, 2026	4,075	4,065	4,065	4,135	4,045	177,300
April 01, 2026	4,075	4,030	4,030	4,095	3,975	266,500
March 31, 2026	3,990	4,035	4,035	4,065	3,985	197,300
March 30, 2026	3,975	3,990	3,990	4,005	3,920	214,000
March 27, 2026	4,205	4,150	4,098.5	4,220	4,150	300,100
March 26, 2026	4,275	4,240	4,187.38	4,285	4,200	209,900
March 25, 2026	4,170	4,245	4,192.32	4,245	4,155	266,600
March 24, 2026	3,985	4,100	4,049.12	4,115	3,985	145,400
March 23, 2026	4,015	3,935	3,886.17	4,045	3,935	183,600
March 19, 2026	4,120	4,080	4,029.37	4,145	4,080	148,200
March 18, 2026	4,070	4,125	4,073.81	4,130	4,065	81,600
March 17, 2026	4,030	4,060	4,009.62	4,105	4,025	89,100
March 16, 2026	4,010	3,995	3,945.42	4,020	3,970	91,000
March 13, 2026	3,930	3,960	3,910.86	4,015	3,925	146,300
March 12, 2026	4,000	3,955	3,905.92	4,020	3,935	119,200
March 11, 2026	3,995	4,035	3,984.93	4,060	3,990	82,600
March 10, 2026	3,960	3,995	3,915.8	4,005	3,930	36,500
March 09, 2026	3,800	3,905	3,856.54	3,945	3,770	137,100
March 06, 2026	3,960	3,970	3,920.73	3,995	3,900	114,300
March 05, 2026	4,055	4,030	3,979.99	4,060	4,000	144,900
March 04, 2026	3,915	3,985	3,950.36	3,995	3,885	80,600