The Sumitomo Warehouse Co., Ltd. (9303.T) JPX

Currency In JPY

9303.T Historical Return

If you invested ¥1000 in The Sumitomo Warehouse Co., Ltd. (9303.T) 10 years ago, it would be worth ¥5,381.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,541.2, while ¥1000 invested 1 year ago would be worth ¥1,339.95. This corresponds to total returns of 438.2%, 154.12%, 34%, respectively, with annualized returns of 18.32%, 20.52%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9303.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,110	4,105	4,105	4,125	4,070	129,700
September 09, 2026	4,135	4,145	4,145	4,185	4,110	94,200
September 08, 2026	4,115	4,135	4,135	4,155	4,095	63,500
September 07, 2026	4,135	4,145	4,145	4,165	4,100	80,200
September 04, 2026	4,160	4,135	4,135	4,165	4,110	121,700
September 03, 2026	4,220	4,205	4,205	4,260	4,200	84,700
September 02, 2026	4,230	4,220	4,220	4,275	4,205	100,800
September 01, 2026	4,220	4,275	4,275	4,285	4,215	87,400
August 31, 2026	4,230	4,225	4,225	4,280	4,220	89,200
August 28, 2026	4,200	4,230	4,230	4,250	4,195	110,100
August 27, 2026	4,200	4,220	4,220	4,230	4,170	57,700
August 26, 2026	4,160	4,180	4,180	4,200	4,160	68,300
August 25, 2026	4,200	4,160	4,160	4,245	4,160	67,500
August 24, 2026	4,195	4,195	4,195	4,220	4,160	108,400
August 21, 2026	4,130	4,160	4,160	4,175	4,120	82,800
August 20, 2026	4,090	4,095	4,095	4,120	4,050	153,200
August 19, 2026	4,130	4,125	4,125	4,130	4,075	98,800
August 18, 2026	4,040	4,120	4,120	4,135	4,035	77,000
August 17, 2026	4,090	4,050	4,050	4,090	4,005	78,500
August 14, 2026	4,105	4,090	4,090	4,125	4,055	88,900
August 13, 2026	4,140	4,130	4,130	4,160	4,100	106,300
August 12, 2026	4,140	4,115	4,115	4,140	4,075	88,800
August 10, 2026	4,205	4,100	4,100	4,230	4,100	122,900
August 07, 2026	3,950	4,170	4,170	4,210	3,930	261,700
August 06, 2026	3,955	3,950	3,950	3,990	3,910	110,600
August 05, 2026	4,025	3,930	3,930	4,045	3,910	174,100
August 04, 2026	4,045	4,025	4,025	4,080	4,000	104,300
August 03, 2026	4,090	4,070	4,070	4,110	4,000	162,000
July 31, 2026	4,120	4,070	4,070	4,165	4,045	88,900
July 30, 2026	4,120	4,130	4,130	4,145	4,060	163,500
July 29, 2026	4,070	4,140	4,140	4,165	4,045	202,500
July 28, 2026	4,055	4,055	4,055	4,090	4,040	108,600
July 27, 2026	4,000	4,055	4,055	4,055	3,995	106,300
July 24, 2026	3,950	3,990	3,990	4,005	3,930	86,600
July 23, 2026	3,935	3,965	3,965	3,965	3,920	151,400
July 22, 2026	4,005	3,980	3,980	4,010	3,950	124,900
July 21, 2026	4,000	4,005	4,005	4,035	3,975	142,300
July 17, 2026	3,945	3,960	3,960	4,010	3,925	115,700
July 16, 2026	3,955	3,925	3,925	3,975	3,920	100,100
July 15, 2026	3,925	3,960	3,960	3,960	3,905	99,100
July 14, 2026	3,945	3,895	3,895	3,950	3,870	97,700
July 13, 2026	3,880	3,885	3,885	3,910	3,865	81,100
July 10, 2026	3,885	3,865	3,865	3,885	3,820	130,100
July 09, 2026	3,920	3,885	3,885	3,955	3,885	142,200
July 08, 2026	3,850	3,900	3,900	3,925	3,850	137,100
July 07, 2026	3,870	3,880	3,880	3,905	3,850	92,500
July 06, 2026	3,845	3,850	3,850	3,865	3,815	83,000
July 03, 2026	3,830	3,800	3,800	3,870	3,800	94,200
July 02, 2026	3,795	3,785	3,785	3,840	3,760	130,000
July 01, 2026	3,745	3,755	3,755	3,775	3,730	159,400
June 30, 2026	3,745	3,735	3,735	3,780	3,725	117,300
June 29, 2026	3,770	3,760	3,760	3,805	3,725	168,100
June 26, 2026	3,775	3,750	3,750	3,780	3,720	96,800
June 25, 2026	3,775	3,715	3,715	3,795	3,715	93,000
June 24, 2026	3,795	3,780	3,780	3,815	3,760	96,400
June 23, 2026	3,750	3,780	3,780	3,800	3,730	118,400
June 22, 2026	3,785	3,750	3,750	3,800	3,725	110,600
June 19, 2026	3,775	3,785	3,785	3,785	3,730	129,800
June 18, 2026	3,760	3,820	3,820	3,845	3,760	136,100
June 17, 2026	3,790	3,780	3,780	3,800	3,730	146,000