1,172.00
-3(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,180 | 1,175 | 1,175 | 1,180 | 1,170 | 49,800 |
| December 03, 2025 | 1,154 | 1,169 | 1,169 | 1,178 | 1,150 | 70,900 |
| December 02, 2025 | 1,171 | 1,154 | 1,154 | 1,171 | 1,149 | 63,800 |
| December 01, 2025 | 1,197 | 1,168 | 1,168 | 1,199 | 1,163 | 129,300 |
| November 28, 2025 | 1,166 | 1,184 | 1,184 | 1,191 | 1,160 | 78,200 |
| November 27, 2025 | 1,151 | 1,166 | 1,166 | 1,166 | 1,149 | 86,500 |
| November 26, 2025 | 1,150 | 1,155 | 1,155 | 1,155 | 1,143 | 50,400 |
| November 25, 2025 | 1,170 | 1,139 | 1,139 | 1,170 | 1,132 | 69,400 |
| November 21, 2025 | 1,126 | 1,162 | 1,162 | 1,162 | 1,121 | 96,300 |
| November 20, 2025 | 1,137 | 1,126 | 1,126 | 1,137 | 1,122 | 59,900 |
| November 19, 2025 | 1,115 | 1,120 | 1,120 | 1,125 | 1,113 | 42,700 |
| November 18, 2025 | 1,125 | 1,113 | 1,113 | 1,129 | 1,108 | 64,500 |
| November 17, 2025 | 1,116 | 1,128 | 1,128 | 1,139 | 1,112 | 64,900 |
| November 14, 2025 | 1,129 | 1,123 | 1,123 | 1,134 | 1,119 | 59,400 |
| November 13, 2025 | 1,126 | 1,127 | 1,127 | 1,137 | 1,126 | 57,100 |
| November 12, 2025 | 1,110 | 1,121 | 1,121 | 1,133 | 1,110 | 82,000 |
| November 11, 2025 | 1,117 | 1,104 | 1,104 | 1,119 | 1,101 | 81,200 |
| November 10, 2025 | 1,122 | 1,116 | 1,116 | 1,128 | 1,108 | 131,400 |
| November 07, 2025 | 1,081 | 1,101 | 1,101 | 1,107 | 1,070 | 136,000 |
| November 06, 2025 | 1,087 | 1,081 | 1,081 | 1,092 | 1,080 | 65,800 |
| November 05, 2025 | 1,087 | 1,081 | 1,081 | 1,092 | 1,080 | 111,800 |
| November 04, 2025 | 1,099 | 1,086 | 1,086 | 1,106 | 1,070 | 134,800 |
| October 31, 2025 | 1,115 | 1,107 | 1,107 | 1,115 | 1,099 | 57,900 |
| October 30, 2025 | 1,115 | 1,107 | 1,107 | 1,115 | 1,099 | 385,700 |
| October 29, 2025 | 1,114 | 1,099 | 1,099 | 1,117 | 1,096 | 143,500 |
| October 28, 2025 | 1,135 | 1,107 | 1,107 | 1,136 | 1,107 | 153,900 |
| October 27, 2025 | 1,141 | 1,149 | 1,149 | 1,152 | 1,137 | 78,300 |
| October 24, 2025 | 1,138 | 1,133 | 1,133 | 1,140 | 1,128 | 59,600 |
| October 23, 2025 | 1,134 | 1,138 | 1,138 | 1,156 | 1,133 | 69,500 |
| October 22, 2025 | 1,130 | 1,144 | 1,144 | 1,149 | 1,128 | 108,200 |
| October 21, 2025 | 1,130 | 1,128 | 1,128 | 1,137 | 1,122 | 66,400 |
| October 20, 2025 | 1,135 | 1,135 | 1,135 | 1,137 | 1,123 | 78,100 |
| October 17, 2025 | 1,110 | 1,115 | 1,115 | 1,116 | 1,106 | 68,900 |
| October 16, 2025 | 1,125 | 1,117 | 1,117 | 1,128 | 1,112 | 69,200 |
| October 15, 2025 | 1,119 | 1,125 | 1,125 | 1,131 | 1,118 | 70,100 |
| October 14, 2025 | 1,108 | 1,118 | 1,118 | 1,121 | 1,100 | 139,600 |
| October 10, 2025 | 1,115 | 1,122 | 1,122 | 1,124 | 1,112 | 149,800 |
| October 09, 2025 | 1,149 | 1,127 | 1,127 | 1,160 | 1,120 | 153,400 |
| October 08, 2025 | 1,165 | 1,147 | 1,147 | 1,173 | 1,145 | 166,000 |
| October 07, 2025 | 1,149 | 1,171 | 1,171 | 1,172 | 1,139 | 140,100 |
| October 06, 2025 | 1,141 | 1,175 | 1,175 | 1,179 | 1,138 | 190,000 |
| October 03, 2025 | 1,135 | 1,123 | 1,123 | 1,148 | 1,120 | 102,900 |
| October 02, 2025 | 1,140 | 1,135 | 1,135 | 1,141 | 1,115 | 109,300 |
| October 01, 2025 | 1,141 | 1,142 | 1,142 | 1,145 | 1,123 | 182,200 |
| September 30, 2025 | 1,135 | 1,158 | 1,158 | 1,158 | 1,120 | 176,000 |
| September 29, 2025 | 1,140 | 1,137 | 1,137 | 1,145 | 1,099 | 184,200 |
| September 26, 2025 | 1,128.75 | 1,140 | 1,117.5 | 1,140 | 1,125 | 556,800 |
| September 25, 2025 | 1,125 | 1,120 | 1,097.89 | 1,132.5 | 1,118.75 | 438,400 |
| September 24, 2025 | 1,125 | 1,118.75 | 1,096.67 | 1,127.5 | 1,117.5 | 507,200 |
| September 22, 2025 | 1,140 | 1,125 | 1,102.79 | 1,140 | 1,125 | 532,800 |
| September 19, 2025 | 1,163.75 | 1,135 | 1,112.6 | 1,163.75 | 1,135 | 1.08M |
| September 18, 2025 | 1,162.5 | 1,158.75 | 1,135.88 | 1,162.5 | 1,142.5 | 392,000 |
| September 17, 2025 | 1,180 | 1,155 | 1,132.2 | 1,180 | 1,152.5 | 430,400 |
| September 16, 2025 | 1,158.75 | 1,172.5 | 1,149.35 | 1,175 | 1,153.75 | 473,600 |
| September 12, 2025 | 1,167.5 | 1,152.5 | 1,129.75 | 1,167.5 | 1,148.75 | 451,200 |
| September 11, 2025 | 1,170 | 1,161.25 | 1,138.33 | 1,170 | 1,150 | 368,000 |
| September 10, 2025 | 1,170 | 1,152.5 | 1,129.75 | 1,175 | 1,150 | 352,000 |
| September 09, 2025 | 1,155 | 1,157.5 | 1,134.65 | 1,163.75 | 1,140 | 409,600 |
| September 08, 2025 | 1,128.75 | 1,145 | 1,122.4 | 1,145 | 1,127.5 | 363,200 |
| September 05, 2025 | 1,127.5 | 1,127.5 | 1,105.24 | 1,131.25 | 1,117.5 | 280,000 |