The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

Currency In JPY

AD

9304.T Historical Return

If you invested ¥1000 in The Shibusawa Warehouse Co., Ltd. (9304.T) 10 years ago, it would be worth ¥7,404.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,072.45, while ¥1000 invested 1 year ago would be worth ¥1,721.59. This corresponds to total returns of 640.48%, 307.24%, 72.16%, respectively, with annualized returns of 22.15%, 32.4%, 72.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9304.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8201,8191,8191,8531,785500,800
July 30, 20261,6901,7861,7861,7911,662547,200
July 29, 20261,7251,7061,7061,7271,670417,900
July 28, 20261,7981,7271,7271,8001,724325,100
July 27, 20261,8091,7981,7981,8171,775254,100
July 24, 20261,8251,8001,8001,8351,792220,200
July 23, 20261,8301,8251,8251,8381,789459,000
July 22, 20262,1191,8381,8382,1191,8371.15M
July 21, 20261,9952,1362,1362,1441,981524,700
July 17, 20262,0381,9791,9792,0651,936334,900
July 16, 20262,0412,0402,0402,0812,020253,000
July 15, 20261,9912,0512,0512,0631,970267,500
July 14, 20262,0002,0042,0042,0471,996504,600
July 13, 20261,8941,9771,9771,9871,893426,900
July 10, 20261,8651,8691,8691,9061,856175,700
July 09, 20261,8481,8651,8651,8791,835282,700
July 08, 20261,8131,8481,8481,9401,811557,900
July 07, 20261,8641,8131,8131,8821,777471,400
July 06, 20261,7781,8891,8891,9141,778650,600
July 03, 20261,7391,7571,7571,8191,736333,000
July 02, 20261,6371,7251,7251,7361,632395,700
July 01, 20261,5871,6021,6021,6491,585153,200
June 30, 20261,5931,5851,5851,5991,576128,500
June 29, 20261,5991,5991,5991,6011,557143,500
June 26, 20261,5711,5861,5861,6081,57187,600
June 25, 20261,6001,5771,5771,6061,562145,100
June 24, 20261,6191,5871,5871,6271,570142,000
June 23, 20261,5731,6071,6071,6271,573252,200
June 22, 20261,5441,5671,5671,5721,525146,900
June 19, 20261,5201,5521,5521,5531,512170,800
June 18, 20261,4811,5131,5131,5211,480113,700
June 17, 20261,4621,4811,4811,4921,46275,100
June 16, 20261,4811,4621,4621,4811,447102,100
June 15, 20261,5071,4851,4851,5151,483136,900
June 12, 20261,4561,4941,4941,4971,455169,700
June 11, 20261,4421,4531,4531,4561,421125,100
June 10, 20261,4461,4351,4351,4701,435103,200
June 09, 20261,4351,4441,4441,4591,43590,300
June 08, 20261,4221,4321,4321,4401,415124,800
June 05, 20261,4051,4221,4221,4241,40580,900
June 04, 20261,4101,3971,3971,4181,39589,600
June 03, 20261,3921,4101,4101,4171,38093,200
June 02, 20261,3981,3921,3921,4031,378112,000
June 01, 20261,4121,4011,4011,4121,39897,600
May 29, 20261,4101,4131,4131,4291,40781,800
May 28, 20261,4081,4081,4081,4161,39895,000
May 27, 20261,4101,4081,4081,4151,401103,900
May 26, 20261,4271,4061,4061,4271,40491,500
May 25, 20261,4471,4241,4241,4471,414125,100
May 22, 20261,4011,4341,4341,4661,392232,700
May 21, 20261,3921,4011,4011,4081,38486,700
May 20, 20261,3951,3841,3841,3971,373120,600
May 19, 20261,4011,3921,3921,4161,39297,200
May 18, 20261,4081,4021,4021,4171,390115,800
May 15, 20261,4041,4221,4221,4611,401197,800
May 14, 20261,4001,4031,4031,4081,382189,300
May 13, 20261,4131,4061,4061,4201,400151,600
May 12, 20261,4131,4201,4201,4471,397237,600
May 11, 20261,2801,3941,3941,3991,250477,400
May 08, 20261,2801,2761,2761,2801,26569,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved