The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

Currency In JPY

9304.T Historical Return

If you invested ¥1000 in The Shibusawa Warehouse Co., Ltd. (9304.T) 10 years ago, it would be worth ¥7,404.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,072.45, while ¥1000 invested 1 year ago would be worth ¥1,721.59. This corresponds to total returns of 640.48%, 307.24%, 72.16%, respectively, with annualized returns of 22.15%, 32.4%, 72.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,820	1,819	1,819	1,853	1,785	500,800
July 30, 2026	1,690	1,786	1,786	1,791	1,662	547,200
July 29, 2026	1,725	1,706	1,706	1,727	1,670	417,900
July 28, 2026	1,798	1,727	1,727	1,800	1,724	325,100
July 27, 2026	1,809	1,798	1,798	1,817	1,775	254,100
July 24, 2026	1,825	1,800	1,800	1,835	1,792	220,200
July 23, 2026	1,830	1,825	1,825	1,838	1,789	459,000
July 22, 2026	2,119	1,838	1,838	2,119	1,837	1.15M
July 21, 2026	1,995	2,136	2,136	2,144	1,981	524,700
July 17, 2026	2,038	1,979	1,979	2,065	1,936	334,900
July 16, 2026	2,041	2,040	2,040	2,081	2,020	253,000
July 15, 2026	1,991	2,051	2,051	2,063	1,970	267,500
July 14, 2026	2,000	2,004	2,004	2,047	1,996	504,600
July 13, 2026	1,894	1,977	1,977	1,987	1,893	426,900
July 10, 2026	1,865	1,869	1,869	1,906	1,856	175,700
July 09, 2026	1,848	1,865	1,865	1,879	1,835	282,700
July 08, 2026	1,813	1,848	1,848	1,940	1,811	557,900
July 07, 2026	1,864	1,813	1,813	1,882	1,777	471,400
July 06, 2026	1,778	1,889	1,889	1,914	1,778	650,600
July 03, 2026	1,739	1,757	1,757	1,819	1,736	333,000
July 02, 2026	1,637	1,725	1,725	1,736	1,632	395,700
July 01, 2026	1,587	1,602	1,602	1,649	1,585	153,200
June 30, 2026	1,593	1,585	1,585	1,599	1,576	128,500
June 29, 2026	1,599	1,599	1,599	1,601	1,557	143,500
June 26, 2026	1,571	1,586	1,586	1,608	1,571	87,600
June 25, 2026	1,600	1,577	1,577	1,606	1,562	145,100
June 24, 2026	1,619	1,587	1,587	1,627	1,570	142,000
June 23, 2026	1,573	1,607	1,607	1,627	1,573	252,200
June 22, 2026	1,544	1,567	1,567	1,572	1,525	146,900
June 19, 2026	1,520	1,552	1,552	1,553	1,512	170,800
June 18, 2026	1,481	1,513	1,513	1,521	1,480	113,700
June 17, 2026	1,462	1,481	1,481	1,492	1,462	75,100
June 16, 2026	1,481	1,462	1,462	1,481	1,447	102,100
June 15, 2026	1,507	1,485	1,485	1,515	1,483	136,900
June 12, 2026	1,456	1,494	1,494	1,497	1,455	169,700
June 11, 2026	1,442	1,453	1,453	1,456	1,421	125,100
June 10, 2026	1,446	1,435	1,435	1,470	1,435	103,200
June 09, 2026	1,435	1,444	1,444	1,459	1,435	90,300
June 08, 2026	1,422	1,432	1,432	1,440	1,415	124,800
June 05, 2026	1,405	1,422	1,422	1,424	1,405	80,900
June 04, 2026	1,410	1,397	1,397	1,418	1,395	89,600
June 03, 2026	1,392	1,410	1,410	1,417	1,380	93,200
June 02, 2026	1,398	1,392	1,392	1,403	1,378	112,000
June 01, 2026	1,412	1,401	1,401	1,412	1,398	97,600
May 29, 2026	1,410	1,413	1,413	1,429	1,407	81,800
May 28, 2026	1,408	1,408	1,408	1,416	1,398	95,000
May 27, 2026	1,410	1,408	1,408	1,415	1,401	103,900
May 26, 2026	1,427	1,406	1,406	1,427	1,404	91,500
May 25, 2026	1,447	1,424	1,424	1,447	1,414	125,100
May 22, 2026	1,401	1,434	1,434	1,466	1,392	232,700
May 21, 2026	1,392	1,401	1,401	1,408	1,384	86,700
May 20, 2026	1,395	1,384	1,384	1,397	1,373	120,600
May 19, 2026	1,401	1,392	1,392	1,416	1,392	97,200
May 18, 2026	1,408	1,402	1,402	1,417	1,390	115,800
May 15, 2026	1,404	1,422	1,422	1,461	1,401	197,800
May 14, 2026	1,400	1,403	1,403	1,408	1,382	189,300
May 13, 2026	1,413	1,406	1,406	1,420	1,400	151,600
May 12, 2026	1,413	1,420	1,420	1,447	1,397	237,600
May 11, 2026	1,280	1,394	1,394	1,399	1,250	477,400
May 08, 2026	1,280	1,276	1,276	1,280	1,265	69,200