The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

Currency In JPY

AD

9304.T Historical Return

If you invested ¥1000 in The Shibusawa Warehouse Co., Ltd. (9304.T) 10 years ago, it would be worth ¥8,048.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,463.56, while ¥1000 invested 1 year ago would be worth ¥1,983.98. This corresponds to total returns of 704.8%, 346.36%, 98.4%, respectively, with annualized returns of 23.17%, 34.85%, 98.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9304.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8651,8691,8691,9061,856175,700
July 09, 20261,8481,8651,8651,8791,835282,700
July 08, 20261,8131,8481,8481,9401,811557,900
July 07, 20261,8641,8131,8131,8821,777471,400
July 06, 20261,7781,8891,8891,9141,778650,600
July 03, 20261,7391,7571,7571,8191,736333,000
July 02, 20261,6371,7251,7251,7361,632395,700
July 01, 20261,5871,6021,6021,6491,585153,200
June 30, 20261,5931,5851,5851,5991,576128,500
June 29, 20261,5991,5991,5991,6011,557143,500
June 26, 20261,5711,5861,5861,6081,57187,600
June 25, 20261,6001,5771,5771,6061,562145,100
June 24, 20261,6191,5871,5871,6271,570142,000
June 23, 20261,5731,6071,6071,6271,573252,200
June 22, 20261,5441,5671,5671,5721,525146,900
June 19, 20261,5201,5521,5521,5531,512170,800
June 18, 20261,4811,5131,5131,5211,480113,700
June 17, 20261,4621,4811,4811,4921,46275,100
June 16, 20261,4811,4621,4621,4811,447102,100
June 15, 20261,5071,4851,4851,5151,483136,900
June 12, 20261,4561,4941,4941,4971,455169,700
June 11, 20261,4421,4531,4531,4561,421125,100
June 10, 20261,4461,4351,4351,4701,435103,200
June 09, 20261,4351,4441,4441,4591,43590,300
June 08, 20261,4221,4321,4321,4401,415124,800
June 05, 20261,4051,4221,4221,4241,40580,900
June 04, 20261,4101,3971,3971,4181,39589,600
June 03, 20261,3921,4101,4101,4171,38093,200
June 02, 20261,3981,3921,3921,4031,378112,000
June 01, 20261,4121,4011,4011,4121,39897,600
May 29, 20261,4101,4131,4131,4291,40781,800
May 28, 20261,4081,4081,4081,4161,39895,000
May 27, 20261,4101,4081,4081,4151,401103,900
May 26, 20261,4271,4061,4061,4271,40491,500
May 25, 20261,4471,4241,4241,4471,414125,100
May 22, 20261,4011,4341,4341,4661,392232,700
May 21, 20261,3921,4011,4011,4081,38486,700
May 20, 20261,3951,3841,3841,3971,373120,600
May 19, 20261,4011,3921,3921,4161,39297,200
May 18, 20261,4081,4021,4021,4171,390115,800
May 15, 20261,4041,4221,4221,4611,401197,800
May 14, 20261,4001,4031,4031,4081,382189,300
May 13, 20261,4131,4061,4061,4201,400151,600
May 12, 20261,4131,4201,4201,4471,397237,600
May 11, 20261,2801,3941,3941,3991,250477,400
May 08, 20261,2801,2761,2761,2801,26569,200
May 07, 20261,2801,2801,2801,2891,27556,200
May 01, 20261,2681,2691,2691,2751,25639,700
April 30, 20261,2701,2691,2691,2751,25167,300
April 28, 20261,2631,2801,2801,2801,26395,700
April 27, 20261,2761,2631,2631,2761,25677,300
April 24, 20261,3061,2761,2761,3061,27463,100
April 23, 20261,3011,2851,2851,3021,28092,200
April 22, 20261,3241,3031,3031,3271,30367,800
April 21, 20261,3261,3241,3241,3301,32346,200
April 20, 20261,3361,3261,3261,3371,32149,500
April 17, 20261,3421,3331,3331,3491,32941,100
April 16, 20261,3491,3451,3451,3561,34151,400
April 15, 20261,3521,3451,3451,3601,33386,500
April 14, 20261,3301,3421,3421,3421,32660,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved