The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

Currency In JPY

9304.T Historical Return

If you invested ¥1000 in The Shibusawa Warehouse Co., Ltd. (9304.T) 10 years ago, it would be worth ¥7,263.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,232.63, while ¥1000 invested 1 year ago would be worth ¥1,804.58. This corresponds to total returns of 626.35%, 323.26%, 80.46%, respectively, with annualized returns of 21.92%, 33.43%, 80.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,877	1,915	1,915	1,920	1,849	136,700
November 09, 2026	1,888	1,830	1,830	1,915	1,820	194,000
November 06, 2026	1,867	1,873	1,873	1,909	1,851	222,600
November 05, 2026	1,975	1,944	1,944	1,992	1,942	142,000
November 04, 2026	1,976	1,946	1,946	1,979	1,910	201,700
November 02, 2026	1,990	1,962	1,962	2,000	1,960	122,300
October 30, 2026	2,020	2,011	2,011	2,040	1,996	81,000
October 29, 2026	2,025	2,009	2,009	2,025	2,000	256,500
October 28, 2026	2,076	2,025	2,025	2,080	2,019	86,200
October 27, 2026	2,069	2,062	2,062	2,083	2,055	91,000
October 26, 2026	2,034	2,067	2,067	2,069	2,018	113,300
October 23, 2026	1,999	2,034	2,034	2,034	1,980	154,200
October 22, 2026	1,999	1,991	1,991	2,010	1,981	96,700
October 21, 2026	2,010	1,991	1,991	2,014	1,985	108,800
October 20, 2026	2,080	2,000	2,000	2,080	1,998	115,700
October 19, 2026	2,064	2,080	2,080	2,096	2,051	80,800
October 16, 2026	2,049	2,064	2,064	2,066	2,032	109,400
October 15, 2026	2,013	2,025	2,025	2,035	1,988	215,000
October 14, 2026	2,064	2,024	2,024	2,064	2,004	102,100
October 13, 2026	2,027	2,045	2,045	2,063	2,021	135,300
October 09, 2026	1,984	2,015	2,015	2,021	1,978	186,100
October 08, 2026	2,005	1,988	1,988	2,018	1,937	467,700
October 07, 2026	2,129	2,089	2,089	2,147	2,089	137,600
October 06, 2026	2,152	2,148	2,148	2,161	2,127	91,000
October 05, 2026	2,138	2,138	2,138	2,160	2,115	141,100
October 02, 2026	2,083	2,126	2,126	2,143	2,060	149,100
October 01, 2026	2,210	2,111	2,111	2,210	2,107	208,500
September 30, 2026	2,186	2,197	2,197	2,212	2,149	182,000
September 29, 2026	2,180	2,148	2,148	2,200	2,139	153,400
September 28, 2026	2,241	2,236	2,236	2,268	2,221	194,000
September 25, 2026	2,148	2,259	2,259	2,259	2,146	237,300
September 24, 2026	2,102	2,144	2,144	2,149	2,080	134,800
September 18, 2026	2,161	2,106	2,106	2,165	2,106	274,900
September 17, 2026	2,127	2,155	2,155	2,155	2,110	168,300
September 16, 2026	2,128	2,122	2,122	2,139	2,102	87,100
September 15, 2026	2,116	2,097	2,097	2,122	2,094	95,900
September 11, 2026	2,041	2,081	2,081	2,089	2,028	99,600
September 10, 2026	2,040	2,080	2,080	2,089	2,034	143,000
September 09, 2026	2,020	2,045	2,045	2,064	2,013	98,100
September 08, 2026	2,009	2,040	2,040	2,052	1,998	115,400
September 07, 2026	2,045	2,026	2,026	2,053	1,992	256,600
September 04, 2026	2,083	2,042	2,042	2,083	2,035	139,200
September 03, 2026	2,068	2,066	2,066	2,089	2,027	157,200
September 02, 2026	2,118	2,066	2,066	2,118	2,053	220,100
September 01, 2026	2,095	2,133	2,133	2,144	2,062	222,100
August 31, 2026	2,179	2,092	2,092	2,179	2,061	398,400
August 28, 2026	2,141	2,180	2,180	2,184	2,119	241,900
August 27, 2026	2,087	2,141	2,141	2,159	2,084	267,300
August 26, 2026	2,078	2,099	2,099	2,112	2,071	224,500
August 25, 2026	2,023	2,064	2,064	2,082	2,020	250,800
August 24, 2026	1,991	2,009	2,009	2,021	1,991	219,100
August 21, 2026	1,990	1,989	1,989	2,016	1,981	237,700
August 20, 2026	1,990	1,990	1,990	2,025	1,967	183,800
August 19, 2026	2,020	2,004	2,004	2,036	1,980	196,000
August 18, 2026	1,970	2,023	2,023	2,033	1,966	166,700
August 17, 2026	1,978	1,970	1,970	2,037	1,964	298,500
August 14, 2026	1,953	1,977	1,977	2,017	1,941	225,500
August 13, 2026	1,891	1,955	1,955	1,969	1,887	276,800
August 12, 2026	1,886	1,891	1,891	1,956	1,871	240,800
August 10, 2026	1,900	1,886	1,886	1,963	1,862	295,400