The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

1,392.00

-9(-0.64%)

Updated at June 02 03:30PM

Currency In JPY

9304.T Historical Return

If you invested ¥1000 in The Shibusawa Warehouse Co., Ltd. (9304.T) 10 years ago, it would be worth ¥5,748.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,201.4, while ¥1000 invested 1 year ago would be worth ¥1,492.33. This corresponds to total returns of 474.8%, 220.14%, 49.23%, respectively, with annualized returns of 19.1%, 26.19%, 49.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,398	1,392	1,392	1,403	1,378	112,000
June 01, 2026	1,412	1,401	1,401	1,412	1,398	97,600
May 29, 2026	1,410	1,413	1,413	1,429	1,407	81,800
May 28, 2026	1,408	1,408	1,408	1,416	1,398	95,000
May 27, 2026	1,410	1,408	1,408	1,415	1,401	103,900
May 26, 2026	1,427	1,406	1,406	1,427	1,404	91,500
May 25, 2026	1,447	1,424	1,424	1,447	1,414	125,100
May 22, 2026	1,401	1,434	1,434	1,466	1,392	232,700
May 21, 2026	1,392	1,401	1,401	1,408	1,384	86,700
May 20, 2026	1,395	1,384	1,384	1,397	1,373	120,600
May 19, 2026	1,401	1,392	1,392	1,416	1,392	97,200
May 18, 2026	1,408	1,402	1,402	1,417	1,390	115,800
May 15, 2026	1,404	1,422	1,422	1,461	1,401	197,800
May 14, 2026	1,400	1,403	1,403	1,408	1,382	189,300
May 13, 2026	1,413	1,406	1,406	1,420	1,400	151,600
May 12, 2026	1,413	1,420	1,420	1,447	1,397	237,600
May 11, 2026	1,280	1,394	1,394	1,399	1,250	477,400
May 08, 2026	1,280	1,276	1,276	1,280	1,265	69,200
May 07, 2026	1,280	1,280	1,280	1,289	1,275	56,200
May 01, 2026	1,268	1,269	1,269	1,275	1,256	39,700
April 30, 2026	1,270	1,269	1,269	1,275	1,251	67,300
April 28, 2026	1,263	1,280	1,280	1,280	1,263	95,700
April 27, 2026	1,276	1,263	1,263	1,276	1,256	77,300
April 24, 2026	1,306	1,276	1,276	1,306	1,274	63,100
April 23, 2026	1,301	1,285	1,285	1,302	1,280	92,200
April 22, 2026	1,324	1,303	1,303	1,327	1,303	67,800
April 21, 2026	1,326	1,324	1,324	1,330	1,323	46,200
April 20, 2026	1,336	1,326	1,326	1,337	1,321	49,500
April 17, 2026	1,342	1,333	1,333	1,349	1,329	41,100
April 16, 2026	1,349	1,345	1,345	1,356	1,341	51,400
April 15, 2026	1,352	1,345	1,345	1,360	1,333	86,500
April 14, 2026	1,330	1,342	1,342	1,342	1,326	60,300
April 13, 2026	1,338	1,328	1,328	1,348	1,320	65,900
April 10, 2026	1,355	1,333	1,333	1,362	1,328	79,800
April 09, 2026	1,370	1,352	1,352	1,378	1,352	62,400
April 08, 2026	1,375	1,365	1,365	1,377	1,358	80,400
April 07, 2026	1,349	1,353	1,353	1,360	1,339	53,000
April 06, 2026	1,352	1,349	1,349	1,352	1,344	52,200
April 03, 2026	1,352	1,343	1,343	1,357	1,335	51,000
April 02, 2026	1,352	1,342	1,342	1,371	1,337	88,600
April 01, 2026	1,348	1,346	1,346	1,348	1,332	97,700
March 31, 2026	1,314	1,319	1,319	1,334	1,312	83,500
March 30, 2026	1,290	1,321	1,321	1,321	1,282	164,600
March 27, 2026	1,345	1,351	1,321	1,359	1,345	107,200
March 26, 2026	1,349	1,343	1,313.18	1,352	1,334	88,800
March 25, 2026	1,349	1,349	1,319.04	1,359	1,340	91,900
March 24, 2026	1,305	1,321	1,291.67	1,322	1,303	75,800
March 23, 2026	1,302	1,284	1,255.49	1,302	1,273	184,500
March 19, 2026	1,333	1,311	1,281.89	1,333	1,311	208,100
March 18, 2026	1,338	1,340	1,310.24	1,344	1,334	51,800
March 17, 2026	1,313	1,319	1,289.71	1,332	1,313	75,300
March 16, 2026	1,305	1,313	1,283.84	1,319	1,305	62,900
March 13, 2026	1,305	1,310	1,280.91	1,324	1,303	110,800
March 12, 2026	1,360	1,322	1,292.64	1,360	1,313	190,700
March 11, 2026	1,371	1,368	1,337.62	1,381	1,362	68,900
March 10, 2026	1,370	1,363	1,325.89	1,370	1,349	25,400
March 09, 2026	1,320	1,340	1,310.24	1,345	1,315	178,700
March 06, 2026	1,375	1,378	1,347.4	1,382	1,363	74,800
March 05, 2026	1,385	1,397	1,365.98	1,402	1,376	110,300
March 04, 2026	1,370	1,353	1,324.91	1,374	1,321	188,600