The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

1,126.00

+11(+0.99%)

Updated at October 20 01:20PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1101,1151,1151,1161,10668,900
October 16, 20251,1251,1171,1171,1281,11269,200
October 15, 20251,1191,1251,1251,1311,11870,100
October 14, 20251,1081,1181,1181,1211,100139,600
October 10, 20251,1151,1221,1221,1241,112149,800
October 09, 20251,1491,1271,1271,1601,120153,400
October 08, 20251,1651,1471,1471,1731,145166,000
October 07, 20251,1491,1711,1711,1721,139140,100
October 06, 20251,1411,1751,1751,1791,138190,000
October 03, 20251,1351,1231,1231,1481,120102,900
October 02, 20251,1401,1351,1351,1411,115109,300
October 01, 20251,1411,1421,1421,1451,123182,200
September 30, 20251,1351,1581,1581,1581,120176,000
September 29, 20251,1401,1371,1371,1451,099184,200
September 26, 20251,128.751,1401,117.51,1401,125556,800
September 25, 20251,1251,1201,097.891,132.51,118.75438,400
September 24, 20251,1251,118.751,096.671,127.51,117.5507,200
September 22, 20251,1401,1251,102.791,1401,125532,800
September 19, 20251,163.751,1351,112.61,163.751,1351.08M
September 18, 20251,162.51,158.751,135.881,162.51,142.5392,000
September 17, 20251,1801,1551,132.21,1801,152.5430,400
September 16, 20251,158.751,172.51,149.351,1751,153.75473,600
September 12, 20251,167.51,152.51,129.751,167.51,148.75451,200
September 11, 20251,1701,161.251,138.331,1701,150368,000
September 10, 20251,1701,152.51,129.751,1751,150352,000
September 09, 20251,1551,157.51,134.651,163.751,140409,600
September 08, 20251,128.751,1451,122.41,1451,127.5363,200
September 05, 20251,127.51,127.51,105.241,131.251,117.5280,000
September 04, 20251,1301,131.251,108.921,131.251,117.5248,000
September 03, 20251,128.751,121.251,099.121,138.751,115408,000
September 02, 20251,117.51,1201,097.891,123.751,115222,400
September 01, 20251,116.251,112.51,090.541,127.51,110340,800
August 29, 20251,118.751,117.51,095.441,123.751,106.25203,200
August 28, 20251,1151,122.51,100.341,123.751,108.7560,400
August 27, 20251,107.51,111.251,089.311,122.51,10567,200
August 26, 20251,1151,1101,088.091,123.751,11072,400
August 25, 20251,157.51,1151,092.991,1601,113.75139,200
August 22, 20251,1201,142.51,119.951,1501,115106,400
August 21, 20251,121.251,1251,102.791,131.251,112.570,400
August 20, 20251,1151,116.251,094.221,1251,108.7555,200
August 19, 20251,111.251,1151,092.991,122.51,10096,800
August 18, 20251,111.251,1001,078.291,111.251,098.7572,800
August 15, 20251,1001,096.251,074.611,1001,090141,200
August 14, 20251,1101,103.751,081.961,1101,088.75117,600
August 13, 20251,1351,113.751,091.761,136.251,113.75106,000
August 12, 20251,141.251,126.251,104.021,1501,122.5171,600
August 08, 20251,108.751,1401,117.51,147.51,106.25229,600
August 07, 20251,102.51,106.251,084.411,121.251,085190,800
August 06, 20251,1001,117.51,095.441,1251,092.5117,600
August 05, 20251,106.251,098.751,077.061,1151,098.7556,000
August 04, 20251,0901,098.751,077.061,108.751,08593,200
August 01, 20251,1001,107.51,085.641,113.751,092.5108,800
July 31, 20251,082.51,092.51,070.931,093.751,081.2558,000
July 30, 20251,076.251,076.251,0551,0901,073.7534,000
July 29, 20251,091.251,081.251,059.911,091.251,073.7561,600
July 28, 20251,112.51,088.751,067.261,1201,077.5151,600
July 25, 20251,071.251,098.751,077.061,106.251,070197,200
July 24, 20251,0401,057.51,036.621,057.51,04076,000
July 23, 20251,048.751,041.251,020.71,048.751,031.2579,200
July 22, 20251,046.251,033.751,013.341,053.751,03052,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved