The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

4,640.00

+60(+1.31%)

Updated at September 09 10:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5104,5104,5104,5254,47017,500
September 04, 20254,5204,5254,5254,5254,47015,500
September 03, 20254,5154,4854,4854,5554,46025,500
September 02, 20254,4704,4804,4804,4954,46013,900
September 01, 20254,4654,4504,4504,5104,44021,300
August 29, 20254,4754,4704,4704,4954,42512,700
August 28, 20254,4604,4904,4904,4954,43515,100
August 27, 20254,4304,4454,4454,4904,42016,800
August 26, 20254,4604,4404,4404,4954,44018,100
August 25, 20254,6304,4604,4604,6404,45534,800
August 22, 20254,4804,5704,5704,6004,46026,600
August 21, 20254,4854,5004,5004,5254,45017,600
August 20, 20254,4604,4654,4654,5004,43513,800
August 19, 20254,4454,4604,4604,4904,40024,200
August 18, 20254,4454,4004,4004,4454,39518,200
August 15, 20254,4004,3854,3854,4004,36035,300
August 14, 20254,4404,4154,4154,4404,35529,400
August 13, 20254,5404,4554,4554,5454,45526,500
August 12, 20254,5654,5054,5054,6004,49042,900
August 08, 20254,4354,5604,5604,5904,42557,400
August 07, 20254,4104,4254,4254,4854,34047,700
August 06, 20254,4004,4704,4704,5004,37029,400
August 05, 20254,4254,3954,3954,4604,39514,000
August 04, 20254,3604,3954,3954,4354,34023,300
August 01, 20254,4004,4304,4304,4554,37027,200
July 31, 20254,3304,3704,3704,3754,32514,500
July 30, 20254,3054,3054,3054,3604,2958,500
July 29, 20254,3654,3254,3254,3654,29515,400
July 28, 20254,4504,3554,3554,4804,31037,900
July 25, 20254,2854,3954,3954,4254,28049,300
July 24, 20254,1604,2304,2304,2304,16019,000
July 23, 20254,1954,1654,1654,1954,12519,800
July 22, 20254,1854,1354,1354,2154,12013,100
July 18, 20254,2304,1854,1854,2504,18011,600
July 17, 20254,1454,2304,2304,2304,14511,800
July 16, 20254,2004,1804,1804,2204,17010,200
July 15, 20254,2004,2004,2004,2054,14519,900
July 14, 20254,2004,1454,1454,2454,14526,700
July 11, 20254,0904,1304,1304,1454,08518,700
July 10, 20254,1254,0754,0754,1254,06020,400
July 09, 20254,0954,0954,0954,1304,07512,900
July 08, 20254,1204,0754,0754,1204,07014,400
July 07, 20254,0454,0854,0854,1204,04521,700
July 04, 20254,0104,0254,0254,0454,0058,600
July 03, 20254,0104,0054,0054,0203,97017,400
July 02, 20253,9804,0004,0004,0303,98012,700
July 01, 20254,0553,9853,9854,0553,98023,300
June 30, 20254,1454,0354,0354,1454,03520,400
June 27, 20254,1704,1154,1154,1704,08020,100
June 26, 20254,1054,1404,1404,1404,08514,900
June 25, 20254,1104,1054,1054,1304,03025,600
June 24, 20254,1704,0654,0654,1704,04017,300
June 23, 20254,1204,1304,1304,1654,10520,200
June 20, 20254,0554,0954,0954,1054,05525,600
June 19, 20254,0454,0604,0604,0654,0108,200
June 18, 20254,0404,0354,0354,1104,02519,600
June 17, 20253,9804,0204,0204,0303,98013,800
June 16, 20253,9753,9753,9754,0103,96015,400
June 13, 20253,9453,9403,9403,9503,86529,300
June 12, 20253,9403,9503,9503,9603,91011,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved