The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

Currency In JPY

9304.T Historical Return

If you invested ¥1000 in The Shibusawa Warehouse Co., Ltd. (9304.T) 10 years ago, it would be worth ¥8,326.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,633.25, while ¥1000 invested 1 year ago would be worth ¥1,881.81. This corresponds to total returns of 732.64%, 363.32%, 88.18%, respectively, with annualized returns of 23.61%, 35.86%, 88.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,210	2,111	2,111	2,210	2,107	208,500
September 30, 2026	2,186	2,197	2,197	2,212	2,149	182,000
September 29, 2026	2,180	2,148	2,148	2,200	2,139	153,400
September 28, 2026	2,241	2,236	2,236	2,268	2,221	194,000
September 25, 2026	2,148	2,259	2,259	2,259	2,146	237,300
September 24, 2026	2,102	2,144	2,144	2,149	2,080	134,800
September 18, 2026	2,161	2,106	2,106	2,165	2,106	274,900
September 17, 2026	2,127	2,155	2,155	2,155	2,110	168,300
September 16, 2026	2,128	2,122	2,122	2,139	2,102	87,100
September 15, 2026	2,116	2,097	2,097	2,122	2,094	95,900
September 11, 2026	2,041	2,081	2,081	2,089	2,028	99,600
September 10, 2026	2,040	2,080	2,080	2,089	2,034	143,000
September 09, 2026	2,020	2,045	2,045	2,064	2,013	98,100
September 08, 2026	2,009	2,040	2,040	2,052	1,998	115,400
September 07, 2026	2,045	2,026	2,026	2,053	1,992	256,600
September 04, 2026	2,083	2,042	2,042	2,083	2,035	139,200
September 03, 2026	2,068	2,066	2,066	2,089	2,027	157,200
September 02, 2026	2,118	2,066	2,066	2,118	2,053	220,100
September 01, 2026	2,095	2,133	2,133	2,144	2,062	222,100
August 31, 2026	2,179	2,092	2,092	2,179	2,061	398,400
August 28, 2026	2,141	2,180	2,180	2,184	2,119	241,900
August 27, 2026	2,087	2,141	2,141	2,159	2,084	267,300
August 26, 2026	2,078	2,099	2,099	2,112	2,071	224,500
August 25, 2026	2,023	2,064	2,064	2,082	2,020	250,800
August 24, 2026	1,991	2,009	2,009	2,021	1,991	219,100
August 21, 2026	1,990	1,989	1,989	2,016	1,981	237,700
August 20, 2026	1,990	1,990	1,990	2,025	1,967	183,800
August 19, 2026	2,020	2,004	2,004	2,036	1,980	196,000
August 18, 2026	1,970	2,023	2,023	2,033	1,966	166,700
August 17, 2026	1,978	1,970	1,970	2,037	1,964	298,500
August 14, 2026	1,953	1,977	1,977	2,017	1,941	225,500
August 13, 2026	1,891	1,955	1,955	1,969	1,887	276,800
August 12, 2026	1,886	1,891	1,891	1,956	1,871	240,800
August 10, 2026	1,900	1,886	1,886	1,963	1,862	295,400
August 07, 2026	1,910	1,901	1,901	1,926	1,855	327,700
August 06, 2026	1,909	1,870	1,870	1,921	1,866	211,700
August 05, 2026	1,870	1,889	1,889	1,901	1,856	243,400
August 04, 2026	1,836	1,867	1,867	1,874	1,819	223,000
August 03, 2026	1,810	1,836	1,836	1,836	1,773	239,200
July 31, 2026	1,820	1,819	1,819	1,853	1,785	500,800
July 30, 2026	1,690	1,786	1,786	1,791	1,662	547,200
July 29, 2026	1,725	1,706	1,706	1,727	1,670	417,900
July 28, 2026	1,798	1,727	1,727	1,800	1,724	325,100
July 27, 2026	1,809	1,798	1,798	1,817	1,775	254,100
July 24, 2026	1,825	1,800	1,800	1,835	1,792	220,200
July 23, 2026	1,830	1,825	1,825	1,838	1,789	459,000
July 22, 2026	2,119	1,838	1,838	2,119	1,837	1.15M
July 21, 2026	1,995	2,136	2,136	2,144	1,981	524,700
July 17, 2026	2,038	1,979	1,979	2,065	1,936	334,900
July 16, 2026	2,041	2,040	2,040	2,081	2,020	253,000
July 15, 2026	1,991	2,051	2,051	2,063	1,970	267,500
July 14, 2026	2,000	2,004	2,004	2,047	1,996	504,600
July 13, 2026	1,894	1,977	1,977	1,987	1,893	426,900
July 10, 2026	1,865	1,869	1,869	1,906	1,856	175,700
July 09, 2026	1,848	1,865	1,865	1,879	1,835	282,700
July 08, 2026	1,813	1,848	1,848	1,940	1,811	557,900
July 07, 2026	1,864	1,813	1,813	1,882	1,777	471,400
July 06, 2026	1,778	1,889	1,889	1,914	1,778	650,600
July 03, 2026	1,739	1,757	1,757	1,819	1,736	333,000
July 02, 2026	1,637	1,725	1,725	1,736	1,632	395,700