The Shibusawa Warehouse Co., Ltd. (9304.T) JPX

1,175.00

+1(+0.09%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1801,1751,1751,1801,17049,800
December 03, 20251,1541,1691,1691,1781,15070,900
December 02, 20251,1711,1541,1541,1711,14963,800
December 01, 20251,1971,1681,1681,1991,163129,300
November 28, 20251,1661,1841,1841,1911,16078,200
November 27, 20251,1511,1661,1661,1661,14986,500
November 26, 20251,1501,1551,1551,1551,14350,400
November 25, 20251,1701,1391,1391,1701,13269,400
November 21, 20251,1261,1621,1621,1621,12196,300
November 20, 20251,1371,1261,1261,1371,12259,900
November 19, 20251,1151,1201,1201,1251,11342,700
November 18, 20251,1251,1131,1131,1291,10864,500
November 17, 20251,1161,1281,1281,1391,11264,900
November 14, 20251,1291,1231,1231,1341,11959,400
November 13, 20251,1261,1271,1271,1371,12657,100
November 12, 20251,1101,1211,1211,1331,11082,000
November 11, 20251,1171,1041,1041,1191,10181,200
November 10, 20251,1221,1161,1161,1281,108131,400
November 07, 20251,0811,1011,1011,1071,070136,000
November 06, 20251,0871,0811,0811,0921,08065,800
November 05, 20251,0871,0811,0811,0921,080111,800
November 04, 20251,0991,0861,0861,1061,070134,800
October 31, 20251,1151,1071,1071,1151,09957,900
October 30, 20251,1151,1071,1071,1151,099385,700
October 29, 20251,1141,0991,0991,1171,096143,500
October 28, 20251,1351,1071,1071,1361,107153,900
October 27, 20251,1411,1491,1491,1521,13778,300
October 24, 20251,1381,1331,1331,1401,12859,600
October 23, 20251,1341,1381,1381,1561,13369,500
October 22, 20251,1301,1441,1441,1491,128108,200
October 21, 20251,1301,1281,1281,1371,12266,400
October 20, 20251,1351,1351,1351,1371,12378,100
October 17, 20251,1101,1151,1151,1161,10668,900
October 16, 20251,1251,1171,1171,1281,11269,200
October 15, 20251,1191,1251,1251,1311,11870,100
October 14, 20251,1081,1181,1181,1211,100139,600
October 10, 20251,1151,1221,1221,1241,112149,800
October 09, 20251,1491,1271,1271,1601,120153,400
October 08, 20251,1651,1471,1471,1731,145166,000
October 07, 20251,1491,1711,1711,1721,139140,100
October 06, 20251,1411,1751,1751,1791,138190,000
October 03, 20251,1351,1231,1231,1481,120102,900
October 02, 20251,1401,1351,1351,1411,115109,300
October 01, 20251,1411,1421,1421,1451,123182,200
September 30, 20251,1351,1581,1581,1581,120176,000
September 29, 20251,1401,1371,1371,1451,099184,200
September 26, 20251,128.751,1401,117.51,1401,125556,800
September 25, 20251,1251,1201,097.891,132.51,118.75438,400
September 24, 20251,1251,118.751,096.671,127.51,117.5507,200
September 22, 20251,1401,1251,102.791,1401,125532,800
September 19, 20251,163.751,1351,112.61,163.751,1351.08M
September 18, 20251,162.51,158.751,135.881,162.51,142.5392,000
September 17, 20251,1801,1551,132.21,1801,152.5430,400
September 16, 20251,158.751,172.51,149.351,1751,153.75473,600
September 12, 20251,167.51,152.51,129.751,167.51,148.75451,200
September 11, 20251,1701,161.251,138.331,1701,150368,000
September 10, 20251,1701,152.51,129.751,1751,150352,000
September 09, 20251,1551,157.51,134.651,163.751,140409,600
September 08, 20251,128.751,1451,122.41,1451,127.5363,200
September 05, 20251,127.51,127.51,105.241,131.251,117.5280,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved