Yamatane Corporation (9305.T) JPX

2,393.00

+38(+1.61%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,3762,3932,3932,3942,36560,100
December 24, 20252,3702,3552,3552,3792,35036,300
December 23, 20252,3532,3792,3792,3812,34098,400
December 22, 20252,4032,3692,3692,4052,35877,200
December 19, 20252,3402,4032,4032,4072,34074,800
December 18, 20252,3222,3382,3382,3542,321104,300
December 17, 20252,4232,3222,3222,4232,306154,900
December 16, 20252,4762,4232,4232,4762,41754,300
December 15, 20252,4562,4652,4652,4802,45682,400
December 12, 20252,4282,4502,4502,4752,408122,400
December 11, 20252,5052,3502,3502,5212,344210,600
December 10, 20252,5192,5142,5142,5282,495102,300
December 09, 20252,5332,5092,5092,5332,49877,000
December 08, 20252,4942,5212,5212,5342,49458,900
December 05, 20252,4952,5102,5102,5302,49539,200
December 04, 20252,4902,5202,5202,5222,49059,700
December 03, 20252,5312,4902,4902,5312,49051,100
December 02, 20252,5302,5282,5282,5442,51250,100
December 01, 20252,5702,5312,5312,5702,52557,300
November 28, 20252,5602,5832,5832,5852,55565,200
November 27, 20252,5482,5372,5372,5522,52851,700
November 26, 20252,5342,5362,5362,5592,52661,700
November 25, 20252,5382,5142,5142,5382,49251,400
November 21, 20252,5022,5252,5252,5322,50275,900
November 20, 20252,4922,5132,5132,5242,48559,300
November 19, 20252,4802,4752,4752,5262,47098,700
November 18, 20252,4672,4532,4532,4672,43798,700
November 17, 20252,4572,4682,4682,4742,42550,700
November 14, 20252,4482,4582,4582,4872,44175,400
November 13, 20252,4602,4542,4542,4752,44858,100
November 12, 20252,4242,4492,4492,4782,41871,900
November 11, 20252,4802,4152,4152,4882,386148,400
November 10, 20252,4402,4802,4802,5262,440148,300
November 07, 20252,5012,4372,4372,5272,325448,700
November 06, 20252,5382,5512,5512,5872,531104,400
November 05, 20252,5072,5312,5312,5382,46592,300
November 04, 20252,5302,5082,5082,5582,50872,500
October 31, 20252,5322,5522,5522,5582,51346,600
October 30, 20252,5152,5092,5092,5302,50443,400
October 29, 20252,5252,5002,5002,5252,49772,900
October 28, 20252,6062,5252,5252,6082,517109,000
October 27, 20252,5912,6252,6252,6442,58997,700
October 24, 20252,6942,5882,5882,6942,568161,300
October 23, 20252,6042,6782,6782,6932,595201,600
October 22, 20252,5432,5952,5952,6132,54390,500
October 21, 20252,5802,5432,5432,5802,53949,600
October 20, 20252,5622,5612,5612,5862,55164,000
October 17, 20252,5202,5472,5472,5672,50092,400
October 16, 20252,5102,5342,5342,5382,49852,800
October 15, 20252,5362,5042,5042,5392,49859,000
October 14, 20252,4852,4922,4922,5162,47286,600
October 10, 20252,5232,5192,5192,5602,501115,300
October 09, 20252,6202,5732,5732,6252,56863,200
October 08, 20252,6622,6112,6112,6932,61162,500
October 07, 20252,6922,6632,6632,7092,65583,900
October 06, 20252,7752,7252,7252,7802,70259,900
October 03, 20252,7202,7252,7252,7472,70845,800
October 02, 20252,7312,6972,6972,7532,68259,500
October 01, 20252,8302,7352,7352,8302,72682,700
September 30, 20252,8902,8282,8282,8912,81598,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved