Yamatane Corporation (9305.T) JPX

2,473.00

+19(+0.77%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,4602,4542,4542,4752,44858,100
November 12, 20252,4242,4492,4492,4782,41871,900
November 11, 20252,4802,4152,4152,4882,386148,400
November 10, 20252,4402,4802,4802,5262,440148,300
November 07, 20252,5012,4372,4372,5272,325448,700
November 06, 20252,5382,5512,5512,5872,531104,400
November 05, 20252,5072,5312,5312,5382,46592,300
November 04, 20252,5302,5082,5082,5582,50872,500
October 31, 20252,5322,5522,5522,5582,51346,600
October 30, 20252,5152,5092,5092,5302,50443,400
October 29, 20252,5252,5002,5002,5252,49772,900
October 28, 20252,6062,5252,5252,6082,517109,000
October 27, 20252,5912,6252,6252,6442,58997,700
October 24, 20252,6942,5882,5882,6942,568161,300
October 23, 20252,6042,6782,6782,6932,595201,600
October 22, 20252,5432,5952,5952,6132,54390,500
October 21, 20252,5802,5432,5432,5802,53949,600
October 20, 20252,5622,5612,5612,5862,55164,000
October 17, 20252,5202,5472,5472,5672,50092,400
October 16, 20252,5102,5342,5342,5382,49852,800
October 15, 20252,5362,5042,5042,5392,49859,000
October 14, 20252,4852,4922,4922,5162,47286,600
October 10, 20252,5232,5192,5192,5602,501115,300
October 09, 20252,6202,5732,5732,6252,56863,200
October 08, 20252,6622,6112,6112,6932,61162,500
October 07, 20252,6922,6632,6632,7092,65583,900
October 06, 20252,7752,7252,7252,7802,70259,900
October 03, 20252,7202,7252,7252,7472,70845,800
October 02, 20252,7312,6972,6972,7532,68259,500
October 01, 20252,8302,7352,7352,8302,72682,700
September 30, 20252,8902,8282,8282,8912,81598,300
September 29, 20252,9852,9192,9192,9952,867132,100
September 26, 20253,0203,0503,0253,0703,005217,500
September 25, 20253,0303,0202,995.253,0453,000106,800
September 24, 20252,9743,0152,990.293,0152,95195,100
September 22, 20253,1453,0102,985.333,1502,985113,500
September 19, 20253,0503,0853,059.713,1003,02597,800
September 18, 20253,0153,0503,0253,0652,99576,600
September 17, 20253,0403,0102,985.333,0502,99276,600
September 16, 20253,0403,0403,0403,0752,98089,300
September 12, 20252,9413,0703,0703,1052,934195,000
September 11, 20252,9032,9222,9222,9222,88047,800
September 10, 20252,8742,9032,9032,9272,87430,400
September 09, 20252,9242,8792,8792,9432,86056,500
September 08, 20252,8662,8932,8932,9062,83359,400
September 05, 20252,8502,8262,8262,8752,81066,500
September 04, 20252,8792,8382,8382,9102,83082,100
September 03, 20252,9182,8782,8782,9312,86987,500
September 02, 20252,9772,9182,9182,9902,91060,600
September 01, 20252,9522,9562,9563,0252,94060,000
August 29, 20253,0002,9882,9883,0402,944119,800
August 28, 20252,8793,0553,0553,0652,872127,800
August 27, 20252,9332,8752,8752,9332,87279,800
August 26, 20252,9552,9212,9212,9842,92087,800
August 25, 20253,0352,9912,9913,0452,99188,100
August 22, 20253,1253,0353,0353,1453,03599,900
August 21, 20253,0653,1253,1253,1353,015118,200
August 20, 20253,0153,0353,0353,0602,96299,800
August 19, 20253,2153,0453,0453,2803,025348,900
August 18, 20252,9433,1453,1453,2402,915386,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved