Yamatane Corporation (9305.T) JPX

1,970.00

+26(+1.34%)

Updated at June 03 01:36PM

Currency In JPY

9305.T Historical Return

If you invested ¥1000 in Yamatane Corporation (9305.T) 10 years ago, it would be worth ¥3,668.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,003.52, while ¥1000 invested 1 year ago would be worth ¥875.57. This corresponds to total returns of 266.88%, 200.35%, -12.44%, respectively, with annualized returns of 13.87%, 24.59%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9601,9441,9441,9711,92586,700
June 01, 20261,9751,9611,9611,9981,95098,200
May 29, 20261,9801,9751,9751,9881,97282,100
May 28, 20261,9611,9661,9661,9771,94589,500
May 27, 20261,9621,9671,9671,9771,95381,400
May 26, 20262,0071,9671,9672,0071,96084,000
May 25, 20262,0652,0062,0062,0652,00287,100
May 22, 20262,0232,0652,0652,0682,02169,700
May 21, 20262,0272,0242,0242,0382,02167,400
May 20, 20262,0231,9991,9992,0231,98294,400
May 19, 20262,0102,0202,0202,0342,00279,100
May 18, 20262,0311,9851,9852,0311,97883,400
May 15, 20261,9522,0302,0302,0351,950147,100
May 14, 20261,9501,9361,9361,9611,914198,400
May 13, 20262,0111,9301,9302,0231,925298,100
May 12, 20262,0302,0232,0232,0472,02057,800
May 11, 20262,0002,0302,0302,0481,99864,400
May 08, 20262,0201,9951,9952,0201,985107,100
May 07, 20262,0172,0242,0242,0492,01363,100
May 01, 20262,0142,0152,0152,0201,99754,500
April 30, 20262,0332,0202,0202,0412,00268,000
April 28, 20262,0002,0512,0512,0512,00070,100
April 27, 20262,0112,0122,0122,0251,99868,900
April 24, 20262,0382,0112,0112,0451,99897,500
April 23, 20262,0202,0252,0252,0302,01080,600
April 22, 20262,0512,0212,0212,0692,020116,200
April 21, 20262,0882,0592,0592,0902,054109,700
April 20, 20262,0862,0682,0682,1022,06394,900
April 17, 20262,1032,0872,0872,1092,08656,100
April 16, 20262,1142,1032,1032,1302,09757,500
April 15, 20262,0962,1122,1122,1232,08882,900
April 14, 20262,1052,0782,0782,1072,059164,100
April 13, 20262,1232,0962,0962,1372,08799,900
April 10, 20262,1502,1152,1152,1542,109118,800
April 09, 20262,1842,1342,1342,1982,13484,300
April 08, 20262,2212,1922,1922,2282,18470,000
April 07, 20262,1822,1882,1882,2062,18239,400
April 06, 20262,1882,1892,1892,2002,18533,600
April 03, 20262,1912,1642,1642,1992,15850,000
April 02, 20262,1722,1632,1632,2012,15779,800
April 01, 20262,1802,1862,1862,2082,17888,200
March 31, 20262,1722,1592,1592,2062,15995,600
March 30, 20262,1622,2012,2012,2382,16285,000
March 27, 20262,2802,3452,3052,3452,27599,000
March 26, 20262,2772,2612,222.432,2822,24259,300
March 25, 20262,2372,2702,231.282,2752,23757,200
March 24, 20262,1982,2262,188.032,2262,18272,100
March 23, 20262,1612,1672,130.042,1772,130122,400
March 19, 20262,2032,1822,144.782,2032,17847,700
March 18, 20262,1572,2152,177.222,2152,15373,400
March 17, 20262,1482,1462,109.392,1582,13454,400
March 16, 20262,1172,1232,086.792,1412,11366,300
March 13, 20262,1402,1162,079.912,1452,116131,700
March 12, 20262,1952,1552,118.242,1952,15097,300
March 11, 20262,2232,2062,168.372,2282,20453,500
March 10, 20262,2002,2082,158.542,2212,17824,700
March 09, 20262,2002,1592,122.172,2002,134137,700
March 06, 20262,2372,2432,204.742,2482,21093,100
March 05, 20262,2492,2492,210.642,2742,235142,500
March 04, 20262,2202,1672,135.932,2322,130187,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved