Yamatane Corporation (9305.T) JPX

1,944.00

-17(-0.87%)

Updated at June 02 03:30PM

Currency In JPY

9305.T Historical Return

If you invested ¥1000 in Yamatane Corporation (9305.T) 10 years ago, it would be worth ¥3,668.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,003.52, while ¥1000 invested 1 year ago would be worth ¥875.57. This corresponds to total returns of 266.88%, 200.35%, -12.44%, respectively, with annualized returns of 13.87%, 24.59%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,960	1,944	1,944	1,971	1,925	86,700
June 01, 2026	1,975	1,961	1,961	1,998	1,950	98,200
May 29, 2026	1,980	1,975	1,975	1,988	1,972	82,100
May 28, 2026	1,961	1,966	1,966	1,977	1,945	89,500
May 27, 2026	1,962	1,967	1,967	1,977	1,953	81,400
May 26, 2026	2,007	1,967	1,967	2,007	1,960	84,000
May 25, 2026	2,065	2,006	2,006	2,065	2,002	87,100
May 22, 2026	2,023	2,065	2,065	2,068	2,021	69,700
May 21, 2026	2,027	2,024	2,024	2,038	2,021	67,400
May 20, 2026	2,023	1,999	1,999	2,023	1,982	94,400
May 19, 2026	2,010	2,020	2,020	2,034	2,002	79,100
May 18, 2026	2,031	1,985	1,985	2,031	1,978	83,400
May 15, 2026	1,952	2,030	2,030	2,035	1,950	147,100
May 14, 2026	1,950	1,936	1,936	1,961	1,914	198,400
May 13, 2026	2,011	1,930	1,930	2,023	1,925	298,100
May 12, 2026	2,030	2,023	2,023	2,047	2,020	57,800
May 11, 2026	2,000	2,030	2,030	2,048	1,998	64,400
May 08, 2026	2,020	1,995	1,995	2,020	1,985	107,100
May 07, 2026	2,017	2,024	2,024	2,049	2,013	63,100
May 01, 2026	2,014	2,015	2,015	2,020	1,997	54,500
April 30, 2026	2,033	2,020	2,020	2,041	2,002	68,000
April 28, 2026	2,000	2,051	2,051	2,051	2,000	70,100
April 27, 2026	2,011	2,012	2,012	2,025	1,998	68,900
April 24, 2026	2,038	2,011	2,011	2,045	1,998	97,500
April 23, 2026	2,020	2,025	2,025	2,030	2,010	80,600
April 22, 2026	2,051	2,021	2,021	2,069	2,020	116,200
April 21, 2026	2,088	2,059	2,059	2,090	2,054	109,700
April 20, 2026	2,086	2,068	2,068	2,102	2,063	94,900
April 17, 2026	2,103	2,087	2,087	2,109	2,086	56,100
April 16, 2026	2,114	2,103	2,103	2,130	2,097	57,500
April 15, 2026	2,096	2,112	2,112	2,123	2,088	82,900
April 14, 2026	2,105	2,078	2,078	2,107	2,059	164,100
April 13, 2026	2,123	2,096	2,096	2,137	2,087	99,900
April 10, 2026	2,150	2,115	2,115	2,154	2,109	118,800
April 09, 2026	2,184	2,134	2,134	2,198	2,134	84,300
April 08, 2026	2,221	2,192	2,192	2,228	2,184	70,000
April 07, 2026	2,182	2,188	2,188	2,206	2,182	39,400
April 06, 2026	2,188	2,189	2,189	2,200	2,185	33,600
April 03, 2026	2,191	2,164	2,164	2,199	2,158	50,000
April 02, 2026	2,172	2,163	2,163	2,201	2,157	79,800
April 01, 2026	2,180	2,186	2,186	2,208	2,178	88,200
March 31, 2026	2,172	2,159	2,159	2,206	2,159	95,600
March 30, 2026	2,162	2,201	2,201	2,238	2,162	85,000
March 27, 2026	2,280	2,345	2,305	2,345	2,275	99,000
March 26, 2026	2,277	2,261	2,222.43	2,282	2,242	59,300
March 25, 2026	2,237	2,270	2,231.28	2,275	2,237	57,200
March 24, 2026	2,198	2,226	2,188.03	2,226	2,182	72,100
March 23, 2026	2,161	2,167	2,130.04	2,177	2,130	122,400
March 19, 2026	2,203	2,182	2,144.78	2,203	2,178	47,700
March 18, 2026	2,157	2,215	2,177.22	2,215	2,153	73,400
March 17, 2026	2,148	2,146	2,109.39	2,158	2,134	54,400
March 16, 2026	2,117	2,123	2,086.79	2,141	2,113	66,300
March 13, 2026	2,140	2,116	2,079.91	2,145	2,116	131,700
March 12, 2026	2,195	2,155	2,118.24	2,195	2,150	97,300
March 11, 2026	2,223	2,206	2,168.37	2,228	2,204	53,500
March 10, 2026	2,200	2,208	2,158.54	2,221	2,178	24,700
March 09, 2026	2,200	2,159	2,122.17	2,200	2,134	137,700
March 06, 2026	2,237	2,243	2,204.74	2,248	2,210	93,100
March 05, 2026	2,249	2,249	2,210.64	2,274	2,235	142,500
March 04, 2026	2,220	2,167	2,135.93	2,232	2,130	187,800