Yamatane Corporation (9305.T) JPX

Currency In JPY

9305.T Historical Return

If you invested ¥1000 in Yamatane Corporation (9305.T) 10 years ago, it would be worth ¥4,057.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,898.36, while ¥1000 invested 1 year ago would be worth ¥746.9. This corresponds to total returns of 305.75%, 189.84%, -25.31%, respectively, with annualized returns of 15.03%, 23.7%, -25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,999	2,015	2,015	2,018	1,988	82,400
September 30, 2026	2,027	2,004	2,004	2,027	1,983	96,300
September 29, 2026	2,104	2,027	2,027	2,104	2,015	106,600
September 28, 2026	2,147	2,146	2,146	2,148	2,133	77,400
September 25, 2026	2,105	2,126	2,126	2,132	2,100	73,900
September 24, 2026	2,121	2,104	2,104	2,123	2,099	109,400
September 18, 2026	2,134	2,121	2,121	2,134	2,115	49,000
September 17, 2026	2,114	2,134	2,134	2,137	2,111	58,300
September 16, 2026	2,100	2,103	2,103	2,120	2,100	32,300
September 15, 2026	2,080	2,104	2,104	2,115	2,080	47,400
September 11, 2026	2,046	2,043	2,043	2,057	2,030	66,300
September 10, 2026	2,049	2,057	2,057	2,058	2,031	68,600
September 09, 2026	2,064	2,052	2,052	2,065	2,050	40,900
September 08, 2026	2,059	2,064	2,064	2,065	2,047	48,500
September 07, 2026	2,053	2,059	2,059	2,064	2,049	42,400
September 04, 2026	2,058	2,061	2,061	2,066	2,051	50,300
September 03, 2026	2,066	2,058	2,058	2,076	2,056	61,500
September 02, 2026	2,054	2,061	2,061	2,070	2,045	59,300
September 01, 2026	2,075	2,061	2,061	2,099	2,055	84,700
August 31, 2026	2,090	2,079	2,079	2,093	2,063	74,700
August 28, 2026	2,113	2,102	2,102	2,113	2,084	55,800
August 27, 2026	2,110	2,110	2,110	2,127	2,097	42,300
August 26, 2026	2,097	2,110	2,110	2,110	2,088	37,700
August 25, 2026	2,119	2,099	2,099	2,124	2,095	42,200
August 24, 2026	2,142	2,108	2,108	2,156	2,108	58,900
August 21, 2026	2,101	2,131	2,131	2,139	2,101	81,900
August 20, 2026	2,079	2,110	2,110	2,110	2,078	52,100
August 19, 2026	2,085	2,071	2,071	2,088	2,054	61,800
August 18, 2026	2,072	2,079	2,079	2,100	2,067	52,000
August 17, 2026	2,092	2,080	2,080	2,094	2,068	56,300
August 14, 2026	2,074	2,102	2,102	2,105	2,060	65,500
August 13, 2026	2,045	2,080	2,080	2,093	2,044	58,600
August 12, 2026	2,043	2,040	2,040	2,049	2,017	77,400
August 10, 2026	2,003	2,025	2,025	2,040	1,997	161,300
August 07, 2026	2,037	2,103	2,103	2,125	2,035	198,200
August 06, 2026	2,020	2,034	2,034	2,043	2,017	43,900
August 05, 2026	2,015	2,020	2,020	2,030	2,010	52,400
August 04, 2026	2,048	2,015	2,015	2,048	2,012	60,000
August 03, 2026	2,111	2,047	2,047	2,111	2,032	103,000
July 31, 2026	2,164	2,109	2,109	2,164	2,106	55,000
July 30, 2026	2,169	2,164	2,164	2,177	2,136	77,400
July 29, 2026	2,150	2,182	2,182	2,195	2,135	82,400
July 28, 2026	2,151	2,140	2,140	2,152	2,121	55,100
July 27, 2026	2,123	2,143	2,143	2,150	2,122	67,700
July 23, 2026	2,123	2,115	2,115	2,123	2,109	51,400
July 22, 2026	2,120	2,120	2,120	2,128	2,104	60,600
July 21, 2026	2,110	2,120	2,120	2,152	2,109	74,600
July 17, 2026	2,087	2,109	2,109	2,111	2,087	75,500
July 16, 2026	2,123	2,097	2,097	2,140	2,084	67,200
July 15, 2026	2,127	2,120	2,120	2,129	2,104	47,600
July 14, 2026	2,122	2,120	2,120	2,126	2,106	42,300
July 13, 2026	2,105	2,105	2,105	2,128	2,098	58,900
July 10, 2026	2,114	2,100	2,100	2,114	2,086	52,100
July 09, 2026	2,098	2,104	2,104	2,113	2,074	63,300
July 08, 2026	2,099	2,098	2,098	2,110	2,085	53,800
July 07, 2026	2,088	2,087	2,087	2,101	2,080	52,600
July 06, 2026	2,070	2,080	2,080	2,098	2,064	76,000
July 03, 2026	2,042	2,070	2,070	2,080	2,041	69,500
July 02, 2026	2,025	2,041	2,041	2,062	2,025	94,000
July 01, 2026	2,023	2,023	2,023	2,025	2,000	66,100