Yamatane Corporation (9305.T) JPX

Currency In JPY

9305.T Historical Return

If you invested ¥1000 in Yamatane Corporation (9305.T) 10 years ago, it would be worth ¥4,306.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,089.48, while ¥1000 invested 1 year ago would be worth ¥796.64. This corresponds to total returns of 330.7%, 208.95%, -20.34%, respectively, with annualized returns of 15.71%, 25.29%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,164	2,109	2,109	2,164	2,106	55,000
July 30, 2026	2,169	2,164	2,164	2,177	2,136	77,400
July 29, 2026	2,150	2,182	2,182	2,195	2,135	82,400
July 28, 2026	2,151	2,140	2,140	2,152	2,121	55,100
July 27, 2026	2,123	2,143	2,143	2,150	2,122	67,700
July 23, 2026	2,123	2,115	2,115	2,123	2,109	51,400
July 22, 2026	2,120	2,120	2,120	2,128	2,104	60,600
July 21, 2026	2,110	2,120	2,120	2,152	2,109	74,600
July 17, 2026	2,087	2,109	2,109	2,111	2,087	75,500
July 16, 2026	2,123	2,097	2,097	2,140	2,084	67,200
July 15, 2026	2,127	2,120	2,120	2,129	2,104	47,600
July 14, 2026	2,122	2,120	2,120	2,126	2,106	42,300
July 13, 2026	2,105	2,105	2,105	2,128	2,098	58,900
July 10, 2026	2,114	2,100	2,100	2,114	2,086	52,100
July 09, 2026	2,098	2,104	2,104	2,113	2,074	63,300
July 08, 2026	2,099	2,098	2,098	2,110	2,085	53,800
July 07, 2026	2,088	2,087	2,087	2,101	2,080	52,600
July 06, 2026	2,070	2,080	2,080	2,098	2,064	76,000
July 03, 2026	2,042	2,070	2,070	2,080	2,041	69,500
July 02, 2026	2,025	2,041	2,041	2,062	2,025	94,000
July 01, 2026	2,023	2,023	2,023	2,025	2,000	66,100
June 30, 2026	2,039	2,023	2,023	2,039	2,010	69,400
June 29, 2026	2,015	2,023	2,023	2,036	2,012	79,400
June 26, 2026	2,011	1,998	1,998	2,025	1,987	75,600
June 25, 2026	2,017	2,025	2,025	2,029	2,007	63,900
June 24, 2026	2,031	1,998	1,998	2,034	1,992	64,000
June 23, 2026	2,038	2,020	2,020	2,042	2,017	56,100
June 22, 2026	2,048	2,038	2,038	2,048	2,008	49,800
June 19, 2026	2,032	2,048	2,048	2,048	2,010	44,700
June 18, 2026	2,037	2,034	2,034	2,055	2,021	63,700
June 17, 2026	2,007	2,020	2,020	2,039	2,007	47,800
June 16, 2026	2,021	2,007	2,007	2,021	1,999	46,800
June 15, 2026	2,029	2,025	2,025	2,038	2,022	50,700
June 12, 2026	2,000	2,025	2,025	2,025	1,998	83,600
June 11, 2026	2,005	2,017	2,017	2,019	1,977	68,700
June 10, 2026	2,006	2,014	2,014	2,040	2,005	54,300
June 09, 2026	2,029	2,018	2,018	2,050	2,017	53,100
June 08, 2026	2,011	2,018	2,018	2,023	2,001	61,500
June 05, 2026	1,963	2,012	2,012	2,014	1,963	82,500
June 04, 2026	1,951	1,946	1,946	1,965	1,940	81,000
June 03, 2026	1,946	1,984	1,984	1,984	1,932	101,700
June 02, 2026	1,960	1,944	1,944	1,971	1,925	86,700
June 01, 2026	1,975	1,961	1,961	1,998	1,950	98,200
May 29, 2026	1,980	1,975	1,975	1,988	1,972	82,100
May 28, 2026	1,961	1,966	1,966	1,977	1,945	89,500
May 27, 2026	1,962	1,967	1,967	1,977	1,953	81,400
May 26, 2026	2,007	1,967	1,967	2,007	1,960	84,000
May 25, 2026	2,065	2,006	2,006	2,065	2,002	87,100
May 22, 2026	2,023	2,065	2,065	2,068	2,021	69,700
May 21, 2026	2,027	2,024	2,024	2,038	2,021	67,400
May 20, 2026	2,023	1,999	1,999	2,023	1,982	94,400
May 19, 2026	2,010	2,020	2,020	2,034	2,002	79,100
May 18, 2026	2,031	1,985	1,985	2,031	1,978	83,400
May 15, 2026	1,952	2,030	2,030	2,035	1,950	147,100
May 14, 2026	1,950	1,936	1,936	1,961	1,914	198,400
May 13, 2026	2,011	1,930	1,930	2,023	1,925	298,100
May 12, 2026	2,030	2,023	2,023	2,047	2,020	57,800
May 11, 2026	2,000	2,030	2,030	2,048	1,998	64,400
May 08, 2026	2,020	1,995	1,995	2,020	1,985	107,100
May 07, 2026	2,017	2,024	2,024	2,049	2,013	63,100