1,847.00
-3(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,839 | 1,847 | 1,847 | 1,849 | 1,830 | 6,600 |
| October 16, 2025 | 1,852 | 1,850 | 1,850 | 1,876 | 1,850 | 12,300 |
| October 15, 2025 | 1,780 | 1,860 | 1,860 | 1,865 | 1,780 | 17,100 |
| October 14, 2025 | 1,824 | 1,778 | 1,778 | 1,830 | 1,770 | 17,300 |
| October 10, 2025 | 1,819 | 1,830 | 1,830 | 1,857 | 1,819 | 13,100 |
| October 09, 2025 | 1,843 | 1,843 | 1,843 | 1,862 | 1,833 | 6,200 |
| October 08, 2025 | 1,859 | 1,843 | 1,843 | 1,868 | 1,831 | 7,400 |
| October 07, 2025 | 1,815 | 1,849 | 1,849 | 1,849 | 1,814 | 9,000 |
| October 06, 2025 | 1,850 | 1,821 | 1,821 | 1,854 | 1,813 | 9,100 |
| October 03, 2025 | 1,814 | 1,814 | 1,814 | 1,820 | 1,801 | 5,400 |
| October 02, 2025 | 1,801 | 1,805 | 1,805 | 1,849 | 1,801 | 7,100 |
| October 01, 2025 | 1,842 | 1,802 | 1,802 | 1,844 | 1,783 | 13,800 |
| September 30, 2025 | 1,919 | 1,852 | 1,852 | 1,937 | 1,846 | 10,400 |
| September 29, 2025 | 1,876 | 1,904 | 1,904 | 1,904 | 1,856 | 9,800 |
| September 26, 2025 | 1,877 | 1,879 | 1,879 | 1,894 | 1,860 | 13,000 |
| September 25, 2025 | 1,851 | 1,877 | 1,877 | 1,877 | 1,847 | 12,600 |
| September 24, 2025 | 1,820 | 1,852 | 1,852 | 1,869 | 1,800 | 14,900 |
| September 22, 2025 | 1,800 | 1,820 | 1,820 | 1,830 | 1,795 | 14,700 |
| September 19, 2025 | 1,787 | 1,790 | 1,790 | 1,811 | 1,784 | 23,200 |
| September 18, 2025 | 1,751 | 1,768 | 1,768 | 1,773 | 1,751 | 4,100 |
| September 17, 2025 | 1,775 | 1,751 | 1,751 | 1,790 | 1,751 | 17,200 |
| September 16, 2025 | 1,777 | 1,775 | 1,775 | 1,786 | 1,775 | 17,200 |
| September 12, 2025 | 1,777 | 1,774 | 1,774 | 1,778 | 1,770 | 6,300 |
| September 11, 2025 | 1,766 | 1,777 | 1,777 | 1,819 | 1,766 | 19,500 |
| September 10, 2025 | 1,760 | 1,766 | 1,766 | 1,781 | 1,760 | 10,700 |
| September 09, 2025 | 1,749 | 1,755 | 1,755 | 1,769 | 1,745 | 12,500 |
| September 08, 2025 | 1,755 | 1,744 | 1,744 | 1,755 | 1,731 | 30,700 |
| September 05, 2025 | 1,742 | 1,767 | 1,767 | 1,767 | 1,740 | 9,800 |
| September 04, 2025 | 1,749 | 1,742 | 1,742 | 1,768 | 1,742 | 6,800 |
| September 03, 2025 | 1,750 | 1,744 | 1,744 | 1,793 | 1,743 | 19,500 |
| September 02, 2025 | 1,730 | 1,742 | 1,742 | 1,763 | 1,730 | 13,400 |
| September 01, 2025 | 1,731 | 1,735 | 1,735 | 1,749 | 1,721 | 8,800 |
| August 29, 2025 | 1,737 | 1,719 | 1,719 | 1,737 | 1,717 | 6,200 |
| August 28, 2025 | 1,734 | 1,737 | 1,737 | 1,737 | 1,721 | 4,000 |
| August 27, 2025 | 1,732 | 1,731 | 1,731 | 1,742 | 1,713 | 7,900 |
| August 26, 2025 | 1,720 | 1,705 | 1,705 | 1,744 | 1,705 | 10,700 |
| August 25, 2025 | 1,699 | 1,717 | 1,717 | 1,740 | 1,699 | 16,400 |
| August 22, 2025 | 1,688 | 1,690 | 1,690 | 1,711 | 1,684 | 13,800 |
| August 21, 2025 | 1,684 | 1,677 | 1,677 | 1,696 | 1,676 | 3,000 |
| August 20, 2025 | 1,701 | 1,678 | 1,678 | 1,701 | 1,678 | 6,500 |
| August 19, 2025 | 1,705 | 1,692 | 1,692 | 1,705 | 1,691 | 6,000 |
| August 18, 2025 | 1,702 | 1,705 | 1,705 | 1,706 | 1,691 | 5,400 |
| August 15, 2025 | 1,689 | 1,690 | 1,690 | 1,702 | 1,689 | 1,800 |
| August 14, 2025 | 1,694 | 1,687 | 1,687 | 1,697 | 1,686 | 4,700 |
| August 13, 2025 | 1,696 | 1,700 | 1,700 | 1,705 | 1,694 | 5,000 |
| August 12, 2025 | 1,703 | 1,702 | 1,702 | 1,705 | 1,662 | 16,300 |
| August 08, 2025 | 1,700 | 1,703 | 1,703 | 1,715 | 1,679 | 18,700 |
| August 07, 2025 | 1,669 | 1,675 | 1,675 | 1,687 | 1,669 | 2,300 |
| August 06, 2025 | 1,668 | 1,675 | 1,675 | 1,683 | 1,663 | 3,200 |
| August 05, 2025 | 1,650 | 1,663 | 1,663 | 1,671 | 1,650 | 3,700 |
| August 04, 2025 | 1,629 | 1,645 | 1,645 | 1,645 | 1,615 | 7,400 |
| August 01, 2025 | 1,639 | 1,646 | 1,646 | 1,654 | 1,634 | 4,900 |
| July 31, 2025 | 1,642 | 1,648 | 1,648 | 1,654 | 1,622 | 5,500 |
| July 30, 2025 | 1,640 | 1,644 | 1,644 | 1,657 | 1,638 | 2,700 |
| July 29, 2025 | 1,659 | 1,658 | 1,658 | 1,659 | 1,625 | 4,700 |
| July 28, 2025 | 1,638 | 1,659 | 1,659 | 1,659 | 1,624 | 7,400 |
| July 25, 2025 | 1,628 | 1,633 | 1,633 | 1,638 | 1,612 | 13,100 |
| July 24, 2025 | 1,610 | 1,620 | 1,620 | 1,620 | 1,606 | 10,800 |
| July 23, 2025 | 1,596 | 1,606 | 1,606 | 1,611 | 1,596 | 8,700 |
| July 22, 2025 | 1,601 | 1,604 | 1,604 | 1,610 | 1,600 | 5,300 |