Toyo Logistics Co., Ltd. (9306.T) JPX

Currency In JPY

AD

9306.T Historical Return

If you invested ¥1000 in Toyo Logistics Co., Ltd. (9306.T) 10 years ago, it would be worth ¥2,426.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.83, while ¥1000 invested 1 year ago would be worth ¥1,294.41. This corresponds to total returns of 142.6%, 50.98%, 29.44%, respectively, with annualized returns of 9.26%, 8.58%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9306.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0102,0242,0242,0242,0102,400
July 09, 20262,0132,0152,0152,0272,0091,900
July 08, 20262,0002,0132,0132,0192,000800
July 07, 20262,0542,0072,0072,0542,00012,200
July 06, 20262,0002,0452,0452,1142,00010,900
July 03, 20261,9882,0002,0002,0121,98817,700
July 02, 20261,9972,0072,0072,0091,9879,700
July 01, 20261,9951,9961,9962,0111,9957,300
June 30, 20262,0042,0042,0042,0052,000800
June 29, 20261,9891,9951,9952,0091,9895,300
June 26, 20261,9991,9891,9892,0111,98612,200
June 25, 20261,9921,9861,9861,9991,98412,300
June 24, 20261,9881,9811,9811,9951,9813,600
June 23, 20261,9851,9881,9882,0051,9857,500
June 22, 20261,9861,9851,9852,0001,9856,000
June 19, 20261,9871,9851,9852,0041,9858,200
June 18, 20261,9901,9981,9982,0571,9729,600
June 17, 20261,9932,0052,0052,0221,9933,800
June 16, 20261,9911,9941,9942,0231,991700
June 15, 20261,9901,9911,9912,0091,9909,600
June 12, 20262,0171,9901,9902,0171,97613,900
June 11, 20261,9851,9901,9901,9911,9779,600
June 10, 20262,0251,9901,9902,0251,9887,800
June 09, 20261,9811,9851,9852,0101,9814,200
June 08, 20261,9891,9831,9831,9981,9817,700
June 05, 20261,9941,9891,9892,0131,9884,300
June 04, 20261,9951,9951,9951,9951,995300
June 03, 20261,9951,9951,9951,9961,9914,000
June 02, 20262,0131,9951,9952,0131,9953,500
June 01, 20261,9901,9951,9952,0311,9909,200
May 29, 20262,0192,0332,0332,0742,0192,800
May 28, 20261,9872,0332,0332,0481,9874,400
May 27, 20261,9802,0322,0322,0321,98013,100
May 26, 20261,9962,0162,0162,0221,9895,900
May 25, 20262,0091,9821,9822,0301,95339,400
May 22, 20262,0202,0032,0032,0611,98015,200
May 21, 20262,0172,0202,0202,0672,0034,100
May 20, 20262,0552,0172,0172,0892,00320,200
May 19, 20262,0712,0572,0572,0972,05019,000
May 18, 20262,0642,0712,0712,0962,06413,300
May 15, 20262,0832,0962,0962,0972,0794,800
May 14, 20262,0752,0972,0972,1202,0758,300
May 13, 20262,0832,0752,0752,1602,07529,200
May 12, 20262,0952,0832,0832,1232,0835,700
May 11, 20262,0902,1002,1002,1272,0901,900
May 08, 20262,0862,0832,0832,1112,0831,700
May 07, 20262,1132,0862,0862,1132,0849,800
May 01, 20262,0962,0982,0982,1062,0962,100
April 30, 20262,1012,0922,0922,1152,0924,700
April 28, 20262,1102,1122,1122,1302,1014,600
April 27, 20262,0812,1102,1102,1102,0814,800
April 24, 20262,0882,0952,0952,1002,06213,400
April 23, 20262,0982,0922,0922,1052,0927,500
April 22, 20262,0892,0992,0992,1032,0894,300
April 21, 20262,1122,1042,1042,1122,104300
April 20, 20262,1082,1052,1052,1182,1011,500
April 17, 20262,1082,1082,1082,1082,0822,600
April 16, 20262,0952,1082,1082,1192,0951,900
April 15, 20262,1032,1052,1052,1052,103600
April 14, 20262,1312,1162,1162,1352,1135,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved