Toyo Logistics Co., Ltd. (9306.T) JPX

1,740.00

-27(-1.53%)

Updated at September 08 11:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7421,7671,7671,7671,7409,800
September 04, 20251,7491,7421,7421,7681,7426,800
September 03, 20251,7501,7441,7441,7931,74319,500
September 02, 20251,7301,7421,7421,7631,73013,400
September 01, 20251,7311,7351,7351,7491,7218,800
August 29, 20251,7371,7191,7191,7371,7176,200
August 28, 20251,7341,7371,7371,7371,7214,000
August 27, 20251,7321,7311,7311,7421,7137,900
August 26, 20251,7201,7051,7051,7441,70510,700
August 25, 20251,6991,7171,7171,7401,69916,400
August 22, 20251,6881,6901,6901,7111,68413,800
August 21, 20251,6841,6771,6771,6961,6763,000
August 20, 20251,7011,6781,6781,7011,6786,500
August 19, 20251,7051,6921,6921,7051,6916,000
August 18, 20251,7021,7051,7051,7061,6915,400
August 15, 20251,6891,6901,6901,7021,6891,800
August 14, 20251,6941,6871,6871,6971,6864,700
August 13, 20251,6961,7001,7001,7051,6945,000
August 12, 20251,7031,7021,7021,7051,66216,300
August 08, 20251,7001,7031,7031,7151,67918,700
August 07, 20251,6691,6751,6751,6871,6692,300
August 06, 20251,6681,6751,6751,6831,6633,200
August 05, 20251,6501,6631,6631,6711,6503,700
August 04, 20251,6291,6451,6451,6451,6157,400
August 01, 20251,6391,6461,6461,6541,6344,900
July 31, 20251,6421,6481,6481,6541,6225,500
July 30, 20251,6401,6441,6441,6571,6382,700
July 29, 20251,6591,6581,6581,6591,6254,700
July 28, 20251,6381,6591,6591,6591,6247,400
July 25, 20251,6281,6331,6331,6381,61213,100
July 24, 20251,6101,6201,6201,6201,60610,800
July 23, 20251,5961,6061,6061,6111,5968,700
July 22, 20251,6011,6041,6041,6101,6005,300
July 18, 20251,6141,6001,6001,6141,600900
July 17, 20251,6021,6091,6091,6091,6004,400
July 16, 20251,6071,6011,6011,6101,60111,200
July 15, 20251,6131,6071,6071,6211,6072,500
July 14, 20251,6131,6021,6021,6181,6026,400
July 11, 20251,6041,6081,6081,6101,6014,400
July 10, 20251,6011,6001,6001,6041,5916,500
July 09, 20251,6071,6051,6051,6071,6001,700
July 08, 20251,6001,6071,6071,6071,59510,800
July 07, 20251,5901,6141,6141,6391,58412,700
July 04, 20251,6051,6011,6011,6291,5964,900
July 03, 20251,6121,6021,6021,6291,5994,400
July 02, 20251,6111,6051,6051,6191,5955,000
July 01, 20251,6311,6151,6151,6311,6104,000
June 30, 20251,6181,6171,6171,6251,6162,900
June 27, 20251,6471,6211,6211,6481,61217,700
June 26, 20251,6231,6181,6181,6231,6113,300
June 25, 20251,6361,6231,6231,6361,6155,600
June 24, 20251,6601,6261,6261,6601,6127,800
June 23, 20251,5991,6201,6201,6301,59916,300
June 20, 20251,5991,5971,5971,6101,5972,700
June 19, 20251,6121,6111,6111,6121,6052,900
June 18, 20251,6151,6101,6101,6161,6074,100
June 17, 20251,6101,6121,6121,6181,6103,600
June 16, 20251,6101,6111,6111,6151,6078,800
June 13, 20251,6061,6131,6131,6131,5984,900
June 12, 20251,5881,6161,6161,6171,58813,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved