Toyo Logistics Co., Ltd. (9306.T) JPX

1,996.00

+1(+0.05%)

Updated at June 03 01:48PM

Currency In JPY

9306.T Historical Return

If you invested ¥1000 in Toyo Logistics Co., Ltd. (9306.T) 10 years ago, it would be worth ¥2,343.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.74, while ¥1000 invested 1 year ago would be worth ¥1,338.21. This corresponds to total returns of 134.4%, 44.37%, 33.82%, respectively, with annualized returns of 8.89%, 7.62%, 33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9306.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0131,9951,9952,0131,9953,500
June 01, 20261,9901,9951,9952,0311,9909,200
May 29, 20262,0192,0332,0332,0742,0192,800
May 28, 20261,9872,0332,0332,0481,9874,400
May 27, 20261,9802,0322,0322,0321,98013,100
May 26, 20261,9962,0162,0162,0221,9895,900
May 25, 20262,0091,9821,9822,0301,95339,400
May 22, 20262,0202,0032,0032,0611,98015,200
May 21, 20262,0172,0202,0202,0672,0034,100
May 20, 20262,0552,0172,0172,0892,00320,200
May 19, 20262,0712,0572,0572,0972,05019,000
May 18, 20262,0642,0712,0712,0962,06413,300
May 15, 20262,0832,0962,0962,0972,0794,800
May 14, 20262,0752,0972,0972,1202,0758,300
May 13, 20262,0832,0752,0752,1602,07529,200
May 12, 20262,0952,0832,0832,1232,0835,700
May 11, 20262,0902,1002,1002,1272,0901,900
May 08, 20262,0862,0832,0832,1112,0831,700
May 07, 20262,1132,0862,0862,1132,0849,800
May 01, 20262,0962,0982,0982,1062,0962,100
April 30, 20262,1012,0922,0922,1152,0924,700
April 28, 20262,1102,1122,1122,1302,1014,600
April 27, 20262,0812,1102,1102,1102,0814,800
April 24, 20262,0882,0952,0952,1002,06213,400
April 23, 20262,0982,0922,0922,1052,0927,500
April 22, 20262,0892,0992,0992,1032,0894,300
April 21, 20262,1122,1042,1042,1122,104300
April 20, 20262,1082,1052,1052,1182,1011,500
April 17, 20262,1082,1082,1082,1082,0822,600
April 16, 20262,0952,1082,1082,1192,0951,900
April 15, 20262,1032,1052,1052,1052,103600
April 14, 20262,1312,1162,1162,1352,1135,600
April 13, 20262,1072,1312,1312,1312,0982,800
April 10, 20262,1362,1312,1312,1362,106600
April 09, 20262,1122,1142,1142,1142,112500
April 08, 20262,1052,1152,1152,1302,1056,700
April 07, 20262,1262,1052,1052,1262,0954,300
April 06, 20262,1262,1102,1102,1262,1081,800
April 03, 20262,1042,1042,1042,1042,104200
April 02, 20262,1332,0992,0992,1482,0995,600
April 01, 20262,0872,1142,1142,1372,0872,400
March 31, 20262,0842,0812,0812,1102,0809,600
March 30, 20262,0412,0842,0842,1202,03115,400
March 27, 20262,0982,1312,0912,1502,09510,000
March 26, 20262,1652,1002,060.582,1662,0835,000
March 25, 20262,1202,1502,109.642,1502,12010,300
March 24, 20262,1292,1122,072.362,1292,1056,300
March 23, 20262,0702,0902,050.772,1002,07015,400
March 19, 20262,1072,1102,070.392,1172,0983,100
March 18, 20262,1202,1102,070.392,1202,110900
March 17, 20262,0982,1012,061.562,1172,0857,500
March 16, 20262,0692,1002,060.582,1182,0694,600
March 13, 20262,0982,0992,059.62,0992,098800
March 12, 20262,1002,0982,058.622,1072,0984,600
March 11, 20262,1022,1082,068.432,1262,1023,500
March 10, 20262,0862,0912,061.562,0912,073500
March 09, 20262,0622,0632,024.282,0732,0419,700
March 06, 20262,0922,1122,072.362,1122,0755,800
March 05, 20262,1072,1012,061.562,1302,08231,300
March 04, 20262,0272,0682,034.092,0702,02721,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved