Toyo Logistics Co., Ltd. (9306.T) JPX

1,855.00

+8(+0.43%)

Updated at October 20 09:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8391,8471,8471,8491,8306,600
October 16, 20251,8521,8501,8501,8761,85012,300
October 15, 20251,7801,8601,8601,8651,78017,100
October 14, 20251,8241,7781,7781,8301,77017,300
October 10, 20251,8191,8301,8301,8571,81913,100
October 09, 20251,8431,8431,8431,8621,8336,200
October 08, 20251,8591,8431,8431,8681,8317,400
October 07, 20251,8151,8491,8491,8491,8149,000
October 06, 20251,8501,8211,8211,8541,8139,100
October 03, 20251,8141,8141,8141,8201,8015,400
October 02, 20251,8011,8051,8051,8491,8017,100
October 01, 20251,8421,8021,8021,8441,78313,800
September 30, 20251,9191,8521,8521,9371,84610,400
September 29, 20251,8761,9041,9041,9041,8569,800
September 26, 20251,8771,8791,8791,8941,86013,000
September 25, 20251,8511,8771,8771,8771,84712,600
September 24, 20251,8201,8521,8521,8691,80014,900
September 22, 20251,8001,8201,8201,8301,79514,700
September 19, 20251,7871,7901,7901,8111,78423,200
September 18, 20251,7511,7681,7681,7731,7514,100
September 17, 20251,7751,7511,7511,7901,75117,200
September 16, 20251,7771,7751,7751,7861,77517,200
September 12, 20251,7771,7741,7741,7781,7706,300
September 11, 20251,7661,7771,7771,8191,76619,500
September 10, 20251,7601,7661,7661,7811,76010,700
September 09, 20251,7491,7551,7551,7691,74512,500
September 08, 20251,7551,7441,7441,7551,73130,700
September 05, 20251,7421,7671,7671,7671,7409,800
September 04, 20251,7491,7421,7421,7681,7426,800
September 03, 20251,7501,7441,7441,7931,74319,500
September 02, 20251,7301,7421,7421,7631,73013,400
September 01, 20251,7311,7351,7351,7491,7218,800
August 29, 20251,7371,7191,7191,7371,7176,200
August 28, 20251,7341,7371,7371,7371,7214,000
August 27, 20251,7321,7311,7311,7421,7137,900
August 26, 20251,7201,7051,7051,7441,70510,700
August 25, 20251,6991,7171,7171,7401,69916,400
August 22, 20251,6881,6901,6901,7111,68413,800
August 21, 20251,6841,6771,6771,6961,6763,000
August 20, 20251,7011,6781,6781,7011,6786,500
August 19, 20251,7051,6921,6921,7051,6916,000
August 18, 20251,7021,7051,7051,7061,6915,400
August 15, 20251,6891,6901,6901,7021,6891,800
August 14, 20251,6941,6871,6871,6971,6864,700
August 13, 20251,6961,7001,7001,7051,6945,000
August 12, 20251,7031,7021,7021,7051,66216,300
August 08, 20251,7001,7031,7031,7151,67918,700
August 07, 20251,6691,6751,6751,6871,6692,300
August 06, 20251,6681,6751,6751,6831,6633,200
August 05, 20251,6501,6631,6631,6711,6503,700
August 04, 20251,6291,6451,6451,6451,6157,400
August 01, 20251,6391,6461,6461,6541,6344,900
July 31, 20251,6421,6481,6481,6541,6225,500
July 30, 20251,6401,6441,6441,6571,6382,700
July 29, 20251,6591,6581,6581,6591,6254,700
July 28, 20251,6381,6591,6591,6591,6247,400
July 25, 20251,6281,6331,6331,6381,61213,100
July 24, 20251,6101,6201,6201,6201,60610,800
July 23, 20251,5961,6061,6061,6111,5968,700
July 22, 20251,6011,6041,6041,6101,6005,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved