Toyo Logistics Co., Ltd. (9306.T) JPX

1,960.00

-4(-0.20%)

Updated at December 05 01:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9521,9641,9641,9661,9474,700
December 03, 20251,9671,9601,9601,9701,9601,800
December 02, 20251,9801,9501,9501,9801,9506,000
December 01, 20251,9571,9701,9701,9801,9572,400
November 28, 20251,9521,9571,9571,9691,9521,500
November 27, 20251,9591,9521,9521,9661,93314,300
November 26, 20251,9461,9371,9371,9511,9209,600
November 25, 20251,9161,9251,9251,9381,90012,400
November 21, 20251,8941,9071,9071,9161,8944,200
November 20, 20251,9101,8941,8941,9231,8945,400
November 19, 20251,8951,9001,9001,9271,8954,500
November 18, 20251,9071,8931,8931,9111,88812,000
November 17, 20251,9491,9241,9241,9491,90013,000
November 14, 20251,9651,9301,9301,9651,9264,300
November 13, 20251,9681,9671,9671,9761,9675,900
November 12, 20251,9821,9691,9691,9971,95021,400
November 11, 20251,9352,0122,0122,0801,92154,900
November 10, 20251,9001,9331,9331,9471,9004,300
November 07, 20251,9151,9001,9001,9211,87717,200
November 06, 20251,9501,9311,9311,9631,9314,100
November 05, 20251,9501,9311,9311,9631,93125,800
November 04, 20251,9901,9471,9471,9901,92025,800
October 31, 20251,8701,9561,9561,9571,86915,000
October 30, 20251,8811,9081,9081,9961,88141,100
October 29, 20251,8651,8941,8941,9001,86524,700
October 28, 20251,8731,8661,8661,8961,86022,800
October 27, 20251,8931,8661,8661,8931,85235,600
October 24, 20251,8941,8651,8651,9091,84641,400
October 23, 20251,8951,8821,8821,8951,8776,400
October 22, 20251,8801,8961,8961,8991,86412,000
October 21, 20251,8541,8801,8801,8961,84517,400
October 20, 20251,8641,8571,8571,8671,8479,000
October 17, 20251,8391,8471,8471,8491,8306,600
October 16, 20251,8521,8501,8501,8761,85012,300
October 15, 20251,7801,8601,8601,8651,78017,100
October 14, 20251,8241,7781,7781,8301,77017,300
October 10, 20251,8191,8301,8301,8571,81913,100
October 09, 20251,8431,8431,8431,8621,8336,200
October 08, 20251,8591,8431,8431,8681,8317,400
October 07, 20251,8151,8491,8491,8491,8149,000
October 06, 20251,8501,8211,8211,8541,8139,100
October 03, 20251,8141,8141,8141,8201,8015,400
October 02, 20251,8011,8051,8051,8491,8017,100
October 01, 20251,8421,8021,8021,8441,78313,800
September 30, 20251,9191,8521,8521,9371,84610,400
September 29, 20251,8761,9041,9041,9041,8569,800
September 26, 20251,8771,8791,8791,8941,86013,000
September 25, 20251,8511,8771,8771,8771,84712,600
September 24, 20251,8201,8521,8521,8691,80014,900
September 22, 20251,8001,8201,8201,8301,79514,700
September 19, 20251,7871,7901,7901,8111,78423,200
September 18, 20251,7511,7681,7681,7731,7514,100
September 17, 20251,7751,7511,7511,7901,75117,200
September 16, 20251,7771,7751,7751,7861,77517,200
September 12, 20251,7771,7741,7741,7781,7706,300
September 11, 20251,7661,7771,7771,8191,76619,500
September 10, 20251,7601,7661,7661,7811,76010,700
September 09, 20251,7491,7551,7551,7691,74512,500
September 08, 20251,7551,7441,7441,7551,73130,700
September 05, 20251,7421,7671,7671,7671,7409,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved