Toyo Logistics Co., Ltd. (9306.T) JPX

Currency In JPY

9306.T Historical Return

If you invested ¥1000 in Toyo Logistics Co., Ltd. (9306.T) 10 years ago, it would be worth ¥2,316.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,499.35, while ¥1000 invested 1 year ago would be worth ¥1,263.71. This corresponds to total returns of 131.62%, 49.93%, 26.37%, respectively, with annualized returns of 8.76%, 8.43%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,013	2,015	2,015	2,023	2,011	3,800
July 30, 2026	2,016	2,015	2,015	2,025	2,013	6,200
July 29, 2026	2,058	2,015	2,015	2,058	2,013	10,400
July 28, 2026	2,043	2,039	2,039	2,044	2,036	5,900
July 27, 2026	2,077	2,043	2,043	2,077	2,033	10,400
July 23, 2026	2,020	2,038	2,038	2,039	2,020	5,600
July 22, 2026	2,047	2,026	2,026	2,047	2,025	3,600
July 21, 2026	2,023	2,027	2,027	2,040	2,023	3,300
July 17, 2026	2,054	2,028	2,028	2,054	2,011	9,400
July 16, 2026	2,016	2,069	2,069	2,070	2,016	7,700
July 15, 2026	2,011	2,023	2,023	2,030	2,011	900
July 14, 2026	2,000	2,016	2,016	2,040	2,000	10,200
July 13, 2026	2,024	2,010	2,010	2,024	2,010	800
July 10, 2026	2,010	2,024	2,024	2,024	2,010	2,400
July 09, 2026	2,013	2,015	2,015	2,027	2,009	1,900
July 08, 2026	2,000	2,013	2,013	2,019	2,000	800
July 07, 2026	2,054	2,007	2,007	2,054	2,000	12,200
July 06, 2026	2,000	2,045	2,045	2,114	2,000	10,900
July 03, 2026	1,988	2,000	2,000	2,012	1,988	17,700
July 02, 2026	1,997	2,007	2,007	2,009	1,987	9,700
July 01, 2026	1,995	1,996	1,996	2,011	1,995	7,300
June 30, 2026	2,004	2,004	2,004	2,005	2,000	800
June 29, 2026	1,989	1,995	1,995	2,009	1,989	5,300
June 26, 2026	1,999	1,989	1,989	2,011	1,986	12,200
June 25, 2026	1,992	1,986	1,986	1,999	1,984	12,300
June 24, 2026	1,988	1,981	1,981	1,995	1,981	3,600
June 23, 2026	1,985	1,988	1,988	2,005	1,985	7,500
June 22, 2026	1,986	1,985	1,985	2,000	1,985	6,000
June 19, 2026	1,987	1,985	1,985	2,004	1,985	8,200
June 18, 2026	1,990	1,998	1,998	2,057	1,972	9,600
June 17, 2026	1,993	2,005	2,005	2,022	1,993	3,800
June 16, 2026	1,991	1,994	1,994	2,023	1,991	700
June 15, 2026	1,990	1,991	1,991	2,009	1,990	9,600
June 12, 2026	2,017	1,990	1,990	2,017	1,976	13,900
June 11, 2026	1,985	1,990	1,990	1,991	1,977	9,600
June 10, 2026	2,025	1,990	1,990	2,025	1,988	7,800
June 09, 2026	1,981	1,985	1,985	2,010	1,981	4,200
June 08, 2026	1,989	1,983	1,983	1,998	1,981	7,700
June 05, 2026	1,994	1,989	1,989	2,013	1,988	4,300
June 04, 2026	1,995	1,995	1,995	1,995	1,995	300
June 03, 2026	1,995	1,995	1,995	1,996	1,991	4,000
June 02, 2026	2,013	1,995	1,995	2,013	1,995	3,500
June 01, 2026	1,990	1,995	1,995	2,031	1,990	9,200
May 29, 2026	2,019	2,033	2,033	2,074	2,019	2,800
May 28, 2026	1,987	2,033	2,033	2,048	1,987	4,400
May 27, 2026	1,980	2,032	2,032	2,032	1,980	13,100
May 26, 2026	1,996	2,016	2,016	2,022	1,989	5,900
May 25, 2026	2,009	1,982	1,982	2,030	1,953	39,400
May 22, 2026	2,020	2,003	2,003	2,061	1,980	15,200
May 21, 2026	2,017	2,020	2,020	2,067	2,003	4,100
May 20, 2026	2,055	2,017	2,017	2,089	2,003	20,200
May 19, 2026	2,071	2,057	2,057	2,097	2,050	19,000
May 18, 2026	2,064	2,071	2,071	2,096	2,064	13,300
May 15, 2026	2,083	2,096	2,096	2,097	2,079	4,800
May 14, 2026	2,075	2,097	2,097	2,120	2,075	8,300
May 13, 2026	2,083	2,075	2,075	2,160	2,075	29,200
May 12, 2026	2,095	2,083	2,083	2,123	2,083	5,700
May 11, 2026	2,090	2,100	2,100	2,127	2,090	1,900
May 08, 2026	2,086	2,083	2,083	2,111	2,083	1,700
May 07, 2026	2,113	2,086	2,086	2,113	2,084	9,800