Toyo Logistics Co., Ltd. (9306.T) JPX

Currency In JPY

9306.T Historical Return

If you invested ¥1000 in Toyo Logistics Co., Ltd. (9306.T) 10 years ago, it would be worth ¥2,094.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.17, while ¥1000 invested 1 year ago would be worth ¥1,120.92. This corresponds to total returns of 109.46%, 42.42%, 12.09%, respectively, with annualized returns of 7.67%, 7.33%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,003	2,005	2,005	2,005	2,003	200
September 30, 2026	2,003	2,003	2,003	2,003	2,003	100
September 29, 2026	2,003	2,003	2,003	2,010	2,003	1,200
September 28, 2026	2,040	2,040	2,040	2,040	2,040	2,700
September 25, 2026	2,060	2,033	2,033	2,060	2,032	2,700
September 24, 2026	2,045	2,030	2,030	2,045	2,024	2,900
September 18, 2026	2,015	2,029	2,029	2,039	2,015	2,500
September 17, 2026	2,001	2,015	2,015	2,019	2,001	4,000
September 16, 2026	1,995	1,995	1,995	2,013	1,995	1,700
September 15, 2026	2,002	1,997	1,997	2,008	1,997	1,200
September 11, 2026	1,990	1,992	1,992	2,040	1,990	8,300
September 10, 2026	1,995	1,995	1,995	2,009	1,995	2,400
September 09, 2026	1,997	1,995	1,995	2,015	1,995	3,900
September 08, 2026	2,005	1,997	1,997	2,009	1,997	4,500
September 07, 2026	2,006	1,997	1,997	2,020	1,997	4,400
September 04, 2026	2,005	2,004	2,004	2,021	2,004	2,800
September 03, 2026	2,006	2,001	2,001	2,031	2,001	3,900
September 02, 2026	2,006	2,011	2,011	2,011	2,004	4,300
September 01, 2026	2,008	2,017	2,017	2,023	2,006	3,500
August 31, 2026	2,006	2,009	2,009	2,015	1,999	11,000
August 28, 2026	2,006	2,006	2,006	2,011	2,006	5,600
August 27, 2026	2,007	1,998	1,998	2,020	1,998	4,800
August 26, 2026	2,012	2,008	2,008	2,028	2,007	11,500
August 25, 2026	2,029	2,011	2,011	2,029	2,011	8,200
August 24, 2026	2,021	2,029	2,029	2,029	2,012	3,200
August 21, 2026	2,001	2,021	2,021	2,022	2,001	5,200
August 20, 2026	2,008	2,001	2,001	2,020	2,001	1,800
August 19, 2026	2,029	2,005	2,005	2,038	2,000	6,100
August 18, 2026	2,050	2,006	2,006	2,054	2,006	14,100
August 17, 2026	2,013	2,003	2,003	2,013	2,003	800
August 14, 2026	2,019	1,997	1,997	2,024	1,997	3,300
August 13, 2026	2,010	1,996	1,996	2,016	1,991	5,500
August 12, 2026	1,976	2,010	2,010	2,010	1,976	4,400
August 10, 2026	2,014	1,981	1,981	2,029	1,980	15,400
August 07, 2026	1,992	2,014	2,014	2,016	1,992	4,000
August 06, 2026	2,016	2,001	2,001	2,016	1,998	5,100
August 05, 2026	1,999	2,028	2,028	2,028	1,999	2,700
August 04, 2026	2,004	1,993	1,993	2,020	1,993	2,300
August 03, 2026	2,000	1,991	1,991	2,022	1,991	6,700
July 31, 2026	2,013	2,015	2,015	2,023	2,011	3,800
July 30, 2026	2,016	2,015	2,015	2,025	2,013	6,200
July 29, 2026	2,058	2,015	2,015	2,058	2,013	10,400
July 28, 2026	2,043	2,039	2,039	2,044	2,036	5,900
July 27, 2026	2,077	2,043	2,043	2,077	2,033	10,400
July 23, 2026	2,020	2,038	2,038	2,039	2,020	5,600
July 22, 2026	2,047	2,026	2,026	2,047	2,025	3,600
July 21, 2026	2,023	2,027	2,027	2,040	2,023	3,300
July 17, 2026	2,054	2,028	2,028	2,054	2,011	9,400
July 16, 2026	2,016	2,069	2,069	2,070	2,016	7,700
July 15, 2026	2,011	2,023	2,023	2,030	2,011	900
July 14, 2026	2,000	2,016	2,016	2,040	2,000	10,200
July 13, 2026	2,024	2,010	2,010	2,024	2,010	800
July 10, 2026	2,010	2,024	2,024	2,024	2,010	2,400
July 09, 2026	2,013	2,015	2,015	2,027	2,009	1,900
July 08, 2026	2,000	2,013	2,013	2,019	2,000	800
July 07, 2026	2,054	2,007	2,007	2,054	2,000	12,200
July 06, 2026	2,000	2,045	2,045	2,114	2,000	10,900
July 03, 2026	1,988	2,000	2,000	2,012	1,988	17,700
July 02, 2026	1,997	2,007	2,007	2,009	1,987	9,700
July 01, 2026	1,995	1,996	1,996	2,011	1,995	7,300