Inui Global Logistics Co., Ltd. (9308.T) JPX

Currency In JPY

AD

9308.T Historical Return

If you invested ¥1000 in Inui Global Logistics Co., Ltd. (9308.T) 10 years ago, it would be worth ¥3,131.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.19, while ¥1000 invested 1 year ago would be worth ¥1,310.6. This corresponds to total returns of 213.17%, 49.12%, 31.06%, respectively, with annualized returns of 12.09%, 8.32%, 31.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1252,0972,0972,1252,08872,000
August 20, 20262,0882,1252,1252,1252,040104,300
August 19, 20262,1202,0822,0822,1222,070118,300
August 18, 20262,1202,1202,1202,1682,106116,700
August 17, 20262,0432,1472,1472,1472,038211,500
August 14, 20262,0332,0592,0592,0682,01971,100
August 13, 20262,0652,0332,0332,0652,007102,200
August 12, 20262,0302,0602,0602,1102,029215,300
August 10, 20261,9332,0322,0322,0601,933352,400
August 07, 20261,9731,9361,9362,0151,866243,100
August 06, 20261,9601,9721,9721,9771,930110,200
August 05, 20261,9541,9591,9591,9721,904170,700
August 04, 20261,9261,9711,9711,9901,926203,700
August 03, 20261,8901,9161,9161,9491,831235,100
July 31, 20261,8801,8901,8901,9481,863208,800
July 30, 20261,8981,8811,8811,8991,855156,400
July 29, 20261,8851,8751,8751,8971,830142,900
July 28, 20261,8601,8721,8721,8881,801155,200
July 27, 20261,7381,8601,8601,8621,738283,000
July 24, 20261,6651,7361,7361,7471,665133,200
July 23, 20261,6851,7001,7001,7071,67597,500
July 22, 20261,6771,6821,6821,6821,65771,300
July 21, 20261,6681,6701,6701,6841,64274,800
July 17, 20261,6661,6561,6561,6831,631120,700
July 16, 20261,6591,6591,6591,6781,64785,200
July 15, 20261,6481,6771,6771,6921,63381,600
July 14, 20261,6001,6471,6471,6751,596164,600
July 13, 20261,6001,5811,5811,6171,57038,100
July 10, 20261,6001,5881,5881,6001,54291,500
July 09, 20261,5591,6001,6001,6121,555137,100
July 08, 20261,5251,5481,5481,5551,512117,300
July 07, 20261,5241,5011,5011,5331,50168,900
July 06, 20261,4601,5001,5001,5101,46065,600
July 03, 20261,4711,4671,4671,4891,46543,100
July 02, 20261,4811,4571,4571,4881,45065,900
July 01, 20261,4361,4721,4721,4841,436120,700
June 30, 20261,4381,4351,4351,4521,41092,700
June 29, 20261,4401,4651,4651,4771,415115,700
June 26, 20261,4661,4401,4401,4661,40894,500
June 25, 20261,4471,4361,4361,4581,43664,200
June 24, 20261,4661,4521,4521,4851,45087,100
June 23, 20261,4701,4511,4511,4701,45068,300
June 22, 20261,4931,4751,4751,5001,45588,200
June 19, 20261,5001,5051,5051,5441,49990,300
June 18, 20261,4971,4971,4971,5331,48683,100
June 17, 20261,4891,4971,4971,5051,45089,900
June 16, 20261,5291,4891,4891,5291,476103,000
June 15, 20261,5301,5401,5401,5521,52290,800
June 12, 20261,5441,5291,5291,5851,516112,200
June 11, 20261,5581,5371,5371,5581,49576,600
June 10, 20261,5501,5581,5581,5701,51895,000
June 09, 20261,5621,5631,5631,6391,557155,500
June 08, 20261,5211,5241,5241,5491,503106,600
June 05, 20261,5111,5421,5421,5441,51165,500
June 04, 20261,4951,4941,4941,5191,476124,700
June 03, 20261,5581,4951,4951,5621,49585,000
June 02, 20261,6091,5611,5611,6091,55671,500
June 01, 20261,6151,6111,6111,6151,57568,000
May 29, 20261,5971,6181,6181,6421,589131,600
May 28, 20261,5531,5831,5831,5881,523125,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved