Inui Global Logistics Co., Ltd. (9308.T) JPX

Currency In JPY

9308.T Historical Return

If you invested ¥1000 in Inui Global Logistics Co., Ltd. (9308.T) 10 years ago, it would be worth ¥2,408.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.94, while ¥1000 invested 1 year ago would be worth ¥1,215. This corresponds to total returns of 140.81%, 62.99%, 21.5%, respectively, with annualized returns of 9.18%, 10.26%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,493	1,475	1,475	1,500	1,455	88,200
June 19, 2026	1,500	1,505	1,505	1,544	1,499	90,300
June 18, 2026	1,497	1,497	1,497	1,533	1,486	83,100
June 17, 2026	1,489	1,497	1,497	1,505	1,450	89,900
June 16, 2026	1,529	1,489	1,489	1,529	1,476	103,000
June 15, 2026	1,530	1,540	1,540	1,552	1,522	90,800
June 12, 2026	1,544	1,529	1,529	1,585	1,516	112,200
June 11, 2026	1,558	1,537	1,537	1,558	1,495	76,600
June 10, 2026	1,550	1,558	1,558	1,570	1,518	95,000
June 09, 2026	1,562	1,563	1,563	1,639	1,557	155,500
June 08, 2026	1,521	1,524	1,524	1,549	1,503	106,600
June 05, 2026	1,511	1,542	1,542	1,544	1,511	65,500
June 04, 2026	1,495	1,494	1,494	1,519	1,476	124,700
June 03, 2026	1,558	1,495	1,495	1,562	1,495	85,000
June 02, 2026	1,609	1,561	1,561	1,609	1,556	71,500
June 01, 2026	1,615	1,611	1,611	1,615	1,575	68,000
May 29, 2026	1,597	1,618	1,618	1,642	1,589	131,600
May 28, 2026	1,553	1,583	1,583	1,588	1,523	125,500
May 27, 2026	1,547	1,553	1,553	1,557	1,525	49,000
May 26, 2026	1,551	1,550	1,550	1,586	1,526	76,600
May 25, 2026	1,544	1,547	1,547	1,557	1,523	50,000
May 22, 2026	1,613	1,554	1,554	1,620	1,554	82,400
May 21, 2026	1,622	1,626	1,626	1,659	1,610	97,200
May 20, 2026	1,592	1,612	1,612	1,620	1,566	88,400
May 19, 2026	1,570	1,610	1,610	1,613	1,566	72,400
May 18, 2026	1,614	1,570	1,570	1,614	1,560	94,400
May 15, 2026	1,581	1,614	1,614	1,615	1,567	72,000
May 14, 2026	1,517	1,610	1,610	1,626	1,517	138,300
May 13, 2026	1,499	1,597	1,597	1,665	1,438	149,600
May 12, 2026	1,554	1,508	1,508	1,560	1,502	54,800
May 11, 2026	1,544	1,529	1,529	1,550	1,527	59,200
May 08, 2026	1,535	1,531	1,531	1,546	1,512	52,600
May 07, 2026	1,536	1,545	1,545	1,563	1,529	49,400
May 01, 2026	1,511	1,516	1,516	1,543	1,499	43,000
April 30, 2026	1,472	1,521	1,521	1,528	1,461	99,000
April 28, 2026	1,451	1,473	1,473	1,473	1,450	56,400
April 27, 2026	1,452	1,456	1,456	1,465	1,445	34,600
April 24, 2026	1,465	1,452	1,452	1,474	1,452	27,200
April 23, 2026	1,508	1,470	1,470	1,513	1,467	52,200
April 22, 2026	1,530	1,516	1,516	1,535	1,511	37,300
April 21, 2026	1,548	1,528	1,528	1,556	1,523	34,800
April 20, 2026	1,610	1,549	1,549	1,610	1,544	57,700
April 17, 2026	1,600	1,593	1,593	1,611	1,587	45,300
April 16, 2026	1,550	1,600	1,600	1,609	1,550	87,900
April 15, 2026	1,533	1,545	1,545	1,574	1,533	60,400
April 14, 2026	1,530	1,530	1,530	1,555	1,513	53,400
April 13, 2026	1,527	1,540	1,540	1,574	1,527	113,400
April 10, 2026	1,550	1,541	1,541	1,567	1,535	43,500
April 09, 2026	1,552	1,542	1,542	1,569	1,519	61,500
April 08, 2026	1,599	1,568	1,568	1,611	1,557	103,300
April 07, 2026	1,567	1,589	1,589	1,593	1,554	58,900
April 06, 2026	1,550	1,554	1,554	1,578	1,544	52,400
April 03, 2026	1,541	1,535	1,535	1,556	1,517	42,200
April 02, 2026	1,544	1,541	1,541	1,575	1,532	46,100
April 01, 2026	1,511	1,547	1,547	1,549	1,511	83,700
March 31, 2026	1,482	1,457	1,457	1,500	1,457	60,300
March 30, 2026	1,452	1,509	1,509	1,526	1,452	130,300
March 27, 2026	1,573	1,509	1,505.35	1,580	1,470	262,300
March 26, 2026	1,615	1,613	1,609.1	1,634	1,596	69,700
March 25, 2026	1,594	1,642	1,638.03	1,661	1,594	87,300