Inui Global Logistics Co., Ltd. (9308.T) JPX

Currency In JPY

AD

9308.T Historical Return

If you invested ¥1000 in Inui Global Logistics Co., Ltd. (9308.T) 10 years ago, it would be worth ¥2,382.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.08, while ¥1000 invested 1 year ago would be worth ¥1,340.57. This corresponds to total returns of 138.22%, 63.61%, 34.06%, respectively, with annualized returns of 9.06%, 10.34%, 34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6001,5881,5881,6001,54291,500
July 09, 20261,5591,6001,6001,6121,555137,100
July 08, 20261,5251,5481,5481,5551,512117,300
July 07, 20261,5241,5011,5011,5331,50168,900
July 06, 20261,4601,5001,5001,5101,46065,600
July 03, 20261,4711,4671,4671,4891,46543,100
July 02, 20261,4811,4571,4571,4881,45065,900
July 01, 20261,4361,4721,4721,4841,436120,700
June 30, 20261,4381,4351,4351,4521,41092,700
June 29, 20261,4401,4651,4651,4771,415115,700
June 26, 20261,4661,4401,4401,4661,40894,500
June 25, 20261,4471,4361,4361,4581,43664,200
June 24, 20261,4661,4521,4521,4851,45087,100
June 23, 20261,4701,4511,4511,4701,45068,300
June 22, 20261,4931,4751,4751,5001,45588,200
June 19, 20261,5001,5051,5051,5441,49990,300
June 18, 20261,4971,4971,4971,5331,48683,100
June 17, 20261,4891,4971,4971,5051,45089,900
June 16, 20261,5291,4891,4891,5291,476103,000
June 15, 20261,5301,5401,5401,5521,52290,800
June 12, 20261,5441,5291,5291,5851,516112,200
June 11, 20261,5581,5371,5371,5581,49576,600
June 10, 20261,5501,5581,5581,5701,51895,000
June 09, 20261,5621,5631,5631,6391,557155,500
June 08, 20261,5211,5241,5241,5491,503106,600
June 05, 20261,5111,5421,5421,5441,51165,500
June 04, 20261,4951,4941,4941,5191,476124,700
June 03, 20261,5581,4951,4951,5621,49585,000
June 02, 20261,6091,5611,5611,6091,55671,500
June 01, 20261,6151,6111,6111,6151,57568,000
May 29, 20261,5971,6181,6181,6421,589131,600
May 28, 20261,5531,5831,5831,5881,523125,500
May 27, 20261,5471,5531,5531,5571,52549,000
May 26, 20261,5511,5501,5501,5861,52676,600
May 25, 20261,5441,5471,5471,5571,52350,000
May 22, 20261,6131,5541,5541,6201,55482,400
May 21, 20261,6221,6261,6261,6591,61097,200
May 20, 20261,5921,6121,6121,6201,56688,400
May 19, 20261,5701,6101,6101,6131,56672,400
May 18, 20261,6141,5701,5701,6141,56094,400
May 15, 20261,5811,6141,6141,6151,56772,000
May 14, 20261,5171,6101,6101,6261,517138,300
May 13, 20261,4991,5971,5971,6651,438149,600
May 12, 20261,5541,5081,5081,5601,50254,800
May 11, 20261,5441,5291,5291,5501,52759,200
May 08, 20261,5351,5311,5311,5461,51252,600
May 07, 20261,5361,5451,5451,5631,52949,400
May 01, 20261,5111,5161,5161,5431,49943,000
April 30, 20261,4721,5211,5211,5281,46199,000
April 28, 20261,4511,4731,4731,4731,45056,400
April 27, 20261,4521,4561,4561,4651,44534,600
April 24, 20261,4651,4521,4521,4741,45227,200
April 23, 20261,5081,4701,4701,5131,46752,200
April 22, 20261,5301,5161,5161,5351,51137,300
April 21, 20261,5481,5281,5281,5561,52334,800
April 20, 20261,6101,5491,5491,6101,54457,700
April 17, 20261,6001,5931,5931,6111,58745,300
April 16, 20261,5501,6001,6001,6091,55087,900
April 15, 20261,5331,5451,5451,5741,53360,400
April 14, 20261,5301,5301,5301,5551,51353,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved