Inui Global Logistics Co., Ltd. (9308.T) JPX

1,597.00

+89(+5.90%)

Updated at May 13 03:30PM

Currency In JPY

9308.T Historical Return

If you invested ¥1000 in Inui Global Logistics Co., Ltd. (9308.T) 10 years ago, it would be worth ¥2,629.28 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.65, while ¥1000 invested 1 year ago would be worth ¥1,207.05. This corresponds to total returns of 162.93%, 94.97%, 20.71%, respectively, with annualized returns of 10.14%, 14.28%, 20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,5541,5081,5081,5601,50254,800
May 11, 20261,5441,5291,5291,5501,52759,200
May 08, 20261,5351,5311,5311,5461,51252,600
May 07, 20261,5361,5451,5451,5631,52949,400
May 01, 20261,5111,5161,5161,5431,49943,000
April 30, 20261,4721,5211,5211,5281,46199,000
April 28, 20261,4511,4731,4731,4731,45056,400
April 27, 20261,4521,4561,4561,4651,44534,600
April 24, 20261,4651,4521,4521,4741,45227,200
April 23, 20261,5081,4701,4701,5131,46752,200
April 22, 20261,5301,5161,5161,5351,51137,300
April 21, 20261,5481,5281,5281,5561,52334,800
April 20, 20261,6101,5491,5491,6101,54457,700
April 17, 20261,6001,5931,5931,6111,58745,300
April 16, 20261,5501,6001,6001,6091,55087,900
April 15, 20261,5331,5451,5451,5741,53360,400
April 14, 20261,5301,5301,5301,5551,51353,400
April 13, 20261,5271,5401,5401,5741,527113,400
April 10, 20261,5501,5411,5411,5671,53543,500
April 09, 20261,5521,5421,5421,5691,51961,500
April 08, 20261,5991,5681,5681,6111,557103,300
April 07, 20261,5671,5891,5891,5931,55458,900
April 06, 20261,5501,5541,5541,5781,54452,400
April 03, 20261,5411,5351,5351,5561,51742,200
April 02, 20261,5441,5411,5411,5751,53246,100
April 01, 20261,5111,5471,5471,5491,51183,700
March 31, 20261,4821,4571,4571,5001,45760,300
March 30, 20261,4521,5091,5091,5261,452130,300
March 27, 20261,5731,5091,505.351,5801,470262,300
March 26, 20261,6151,6131,609.11,6341,59669,700
March 25, 20261,5941,6421,638.031,6611,59487,300
March 24, 20261,5541,5781,574.181,6011,55492,400
March 23, 20261,5591,5141,510.341,5791,506112,000
March 19, 20261,6381,5971,593.141,6741,59772,900
March 18, 20261,6151,6751,670.951,6751,61589,100
March 17, 20261,5821,6101,606.111,6971,582148,400
March 16, 20261,6201,5861,582.161,6271,58079,600
March 13, 20261,6041,6061,602.121,6341,60282,300
March 12, 20261,6211,6051,601.121,6541,60582,100
March 11, 20261,6251,6361,632.041,6541,62533,600
March 10, 20261,6401,6671,615.081,6671,58859,100
March 09, 20261,5701,6111,607.11,6201,57090,700
March 06, 20261,7071,6391,635.041,7071,633174,100
March 05, 20261,6211,6531,6491,6701,62182,700
March 04, 20261,6331,5921,577.181,7031,564145,400
March 03, 20261,6481,6451,641.021,6911,64091,100
March 02, 20261,6221,6751,670.951,6861,622111,000
February 27, 20261,6401,6481,644.821,6561,62378,500
February 26, 20261,6701,6271,623.861,6721,62770,300
February 25, 20261,6261,6571,653.81,6861,625198,800
February 24, 20261,6161,6161,612.881,6331,599156,800
February 20, 20261,5301,5461,543.021,5571,53058,300
February 19, 20261,5501,5501,547.011,5591,52196,300
February 18, 20261,5321,5501,547.011,5681,51360,100
February 17, 20261,5181,5191,516.071,5531,51858,100
February 16, 20261,5151,5181,515.071,5321,51175,500
February 13, 20261,4751,5071,504.091,5241,463181,900
February 12, 20261,3901,4741,471.161,4861,367203,900
February 10, 20261,3341,3551,352.381,3621,32564,300
February 09, 20261,3231,3341,331.431,3361,30775,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved