Inui Global Logistics Co., Ltd. (9308.T) JPX

1,561.00

-50(-3.10%)

Updated at June 02 03:30PM

Currency In JPY

9308.T Historical Return

If you invested ¥1000 in Inui Global Logistics Co., Ltd. (9308.T) 10 years ago, it would be worth ¥2,579.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.66, while ¥1000 invested 1 year ago would be worth ¥1,298.12. This corresponds to total returns of 157.9%, 70.87%, 29.81%, respectively, with annualized returns of 9.93%, 11.3%, 29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,615	1,611	1,611	1,615	1,575	68,000
May 29, 2026	1,597	1,618	1,618	1,642	1,589	131,600
May 28, 2026	1,553	1,583	1,583	1,588	1,523	125,500
May 27, 2026	1,547	1,553	1,553	1,557	1,525	49,000
May 26, 2026	1,551	1,550	1,550	1,586	1,526	76,600
May 25, 2026	1,544	1,547	1,547	1,557	1,523	50,000
May 22, 2026	1,613	1,554	1,554	1,620	1,554	82,400
May 21, 2026	1,622	1,626	1,626	1,659	1,610	97,200
May 20, 2026	1,592	1,612	1,612	1,620	1,566	88,400
May 19, 2026	1,570	1,610	1,610	1,613	1,566	72,400
May 18, 2026	1,614	1,570	1,570	1,614	1,560	94,400
May 15, 2026	1,581	1,614	1,614	1,615	1,567	72,000
May 14, 2026	1,517	1,610	1,610	1,626	1,517	138,300
May 13, 2026	1,499	1,597	1,597	1,665	1,438	149,600
May 12, 2026	1,554	1,508	1,508	1,560	1,502	54,800
May 11, 2026	1,544	1,529	1,529	1,550	1,527	59,200
May 08, 2026	1,535	1,531	1,531	1,546	1,512	52,600
May 07, 2026	1,536	1,545	1,545	1,563	1,529	49,400
May 01, 2026	1,511	1,516	1,516	1,543	1,499	43,000
April 30, 2026	1,472	1,521	1,521	1,528	1,461	99,000
April 28, 2026	1,451	1,473	1,473	1,473	1,450	56,400
April 27, 2026	1,452	1,456	1,456	1,465	1,445	34,600
April 24, 2026	1,465	1,452	1,452	1,474	1,452	27,200
April 23, 2026	1,508	1,470	1,470	1,513	1,467	52,200
April 22, 2026	1,530	1,516	1,516	1,535	1,511	37,300
April 21, 2026	1,548	1,528	1,528	1,556	1,523	34,800
April 20, 2026	1,610	1,549	1,549	1,610	1,544	57,700
April 17, 2026	1,600	1,593	1,593	1,611	1,587	45,300
April 16, 2026	1,550	1,600	1,600	1,609	1,550	87,900
April 15, 2026	1,533	1,545	1,545	1,574	1,533	60,400
April 14, 2026	1,530	1,530	1,530	1,555	1,513	53,400
April 13, 2026	1,527	1,540	1,540	1,574	1,527	113,400
April 10, 2026	1,550	1,541	1,541	1,567	1,535	43,500
April 09, 2026	1,552	1,542	1,542	1,569	1,519	61,500
April 08, 2026	1,599	1,568	1,568	1,611	1,557	103,300
April 07, 2026	1,567	1,589	1,589	1,593	1,554	58,900
April 06, 2026	1,550	1,554	1,554	1,578	1,544	52,400
April 03, 2026	1,541	1,535	1,535	1,556	1,517	42,200
April 02, 2026	1,544	1,541	1,541	1,575	1,532	46,100
April 01, 2026	1,511	1,547	1,547	1,549	1,511	83,700
March 31, 2026	1,482	1,457	1,457	1,500	1,457	60,300
March 30, 2026	1,452	1,509	1,509	1,526	1,452	130,300
March 27, 2026	1,573	1,509	1,505.35	1,580	1,470	262,300
March 26, 2026	1,615	1,613	1,609.1	1,634	1,596	69,700
March 25, 2026	1,594	1,642	1,638.03	1,661	1,594	87,300
March 24, 2026	1,554	1,578	1,574.18	1,601	1,554	92,400
March 23, 2026	1,559	1,514	1,510.34	1,579	1,506	112,000
March 19, 2026	1,638	1,597	1,593.14	1,674	1,597	72,900
March 18, 2026	1,615	1,675	1,670.95	1,675	1,615	89,100
March 17, 2026	1,582	1,610	1,606.11	1,697	1,582	148,400
March 16, 2026	1,620	1,586	1,582.16	1,627	1,580	79,600
March 13, 2026	1,604	1,606	1,602.12	1,634	1,602	82,300
March 12, 2026	1,621	1,605	1,601.12	1,654	1,605	82,100
March 11, 2026	1,625	1,636	1,632.04	1,654	1,625	33,600
March 10, 2026	1,640	1,667	1,615.08	1,667	1,588	59,100
March 09, 2026	1,570	1,611	1,607.1	1,620	1,570	90,700
March 06, 2026	1,707	1,639	1,635.04	1,707	1,633	174,100
March 05, 2026	1,621	1,653	1,649	1,670	1,621	82,700
March 04, 2026	1,633	1,592	1,577.18	1,703	1,564	145,400
March 03, 2026	1,648	1,645	1,641.02	1,691	1,640	91,100