Japan Transcity Corporation (9310.T) JPX

1,092.00

+22(+2.06%)

Updated at June 03 03:30PM

Currency In JPY

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥4,044.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,331.99, while ¥1000 invested 1 year ago would be worth ¥1,226.81. This corresponds to total returns of 304.49%, 133.2%, 22.68%, respectively, with annualized returns of 14.99%, 18.44%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,081	1,070	1,070	1,085	1,057	133,400
June 01, 2026	1,142	1,096	1,096	1,152	1,095	107,900
May 29, 2026	1,111	1,146	1,146	1,179	1,111	192,600
May 28, 2026	1,105	1,111	1,111	1,115	1,092	74,900
May 27, 2026	1,107	1,109	1,109	1,114	1,090	94,600
May 26, 2026	1,097	1,113	1,113	1,115	1,092	65,800
May 25, 2026	1,113	1,115	1,115	1,120	1,097	81,900
May 22, 2026	1,152	1,115	1,115	1,152	1,110	66,600
May 21, 2026	1,153	1,152	1,152	1,164	1,150	34,100
May 20, 2026	1,164	1,150	1,150	1,164	1,139	77,700
May 19, 2026	1,204	1,164	1,164	1,205	1,163	63,300
May 18, 2026	1,203	1,196	1,196	1,203	1,175	111,700
May 15, 2026	1,175	1,212	1,212	1,220	1,161	136,600
May 14, 2026	1,245	1,163	1,163	1,258	1,156	149,000
May 13, 2026	1,190	1,227	1,227	1,227	1,190	111,200
May 12, 2026	1,181	1,190	1,190	1,205	1,181	62,900
May 11, 2026	1,172	1,181	1,181	1,189	1,162	74,900
May 08, 2026	1,180	1,172	1,172	1,194	1,161	69,000
May 07, 2026	1,191	1,186	1,186	1,207	1,181	73,200
May 01, 2026	1,164	1,193	1,193	1,235	1,153	157,000
April 30, 2026	1,155	1,164	1,164	1,171	1,152	82,200
April 28, 2026	1,168	1,170	1,170	1,179	1,165	131,400
April 27, 2026	1,170	1,165	1,165	1,189	1,162	69,900
April 24, 2026	1,185	1,178	1,178	1,192	1,176	51,100
April 23, 2026	1,215	1,188	1,188	1,225	1,187	56,900
April 22, 2026	1,246	1,226	1,226	1,251	1,226	43,600
April 21, 2026	1,259	1,251	1,251	1,273	1,251	40,300
April 20, 2026	1,260	1,244	1,244	1,261	1,243	53,700
April 17, 2026	1,270	1,260	1,260	1,275	1,259	40,100
April 16, 2026	1,284	1,269	1,269	1,296	1,268	51,900
April 15, 2026	1,273	1,284	1,284	1,297	1,273	63,700
April 14, 2026	1,269	1,258	1,258	1,284	1,256	43,600
April 13, 2026	1,266	1,256	1,256	1,277	1,249	34,000
April 10, 2026	1,299	1,266	1,266	1,302	1,266	44,700
April 09, 2026	1,309	1,291	1,291	1,321	1,291	41,000
April 08, 2026	1,326	1,308	1,308	1,332	1,302	63,100
April 07, 2026	1,288	1,291	1,291	1,300	1,282	40,500
April 06, 2026	1,292	1,284	1,284	1,303	1,284	40,400
April 03, 2026	1,284	1,284	1,284	1,293	1,271	35,700
April 02, 2026	1,283	1,283	1,283	1,308	1,273	48,900
April 01, 2026	1,256	1,267	1,267	1,273	1,255	62,600
March 31, 2026	1,233	1,231	1,231	1,259	1,230	63,800
March 30, 2026	1,210	1,262	1,262	1,265	1,209	104,400
March 27, 2026	1,286	1,284	1,263.5	1,299	1,273	210,700
March 26, 2026	1,295	1,294	1,273.34	1,305	1,276	105,800
March 25, 2026	1,288	1,297	1,276.29	1,303	1,284	93,800
March 24, 2026	1,233	1,260	1,239.88	1,260	1,224	106,200
March 23, 2026	1,188	1,200	1,180.84	1,201	1,169	138,900
March 19, 2026	1,242	1,204	1,184.78	1,246	1,204	76,300
March 18, 2026	1,240	1,258	1,237.92	1,258	1,240	32,900
March 17, 2026	1,225	1,232	1,212.33	1,241	1,223	46,100
March 16, 2026	1,218	1,209	1,189.7	1,220	1,202	65,100
March 13, 2026	1,200	1,215	1,195.6	1,225	1,200	71,500
March 12, 2026	1,231	1,223	1,203.47	1,234	1,215	49,700
March 11, 2026	1,263	1,247	1,227.09	1,269	1,247	31,700
March 10, 2026	1,252	1,257	1,225.12	1,260	1,238	15,200
March 09, 2026	1,199	1,227	1,207.41	1,237	1,190	124,100
March 06, 2026	1,268	1,259	1,238.9	1,269	1,253	70,600
March 05, 2026	1,268	1,286	1,265.47	1,300	1,262	79,600
March 04, 2026	1,248	1,241	1,219.22	1,272	1,212	68,600