Japan Transcity Corporation (9310.T) JPX

Currency In JPY

AD

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥5,005.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,826.41, while ¥1000 invested 1 year ago would be worth ¥1,207.19. This corresponds to total returns of 400.54%, 182.64%, 20.72%, respectively, with annualized returns of 17.46%, 23.08%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4551,4031,4031,4581,387165,900
August 20, 20261,4461,4551,4551,4601,435125,100
August 19, 20261,4611,4461,4461,4731,435159,300
August 18, 20261,4101,4591,4591,4641,410131,300
August 17, 20261,4341,4131,4131,4341,409114,600
August 14, 20261,3781,4351,4351,4351,373134,400
August 13, 20261,3861,3781,3781,3901,35190,500
August 12, 20261,3761,3871,3871,3871,356131,400
August 10, 20261,4201,3741,3741,4791,357140,100
August 07, 20261,3881,4191,4191,4411,380219,400
August 06, 20261,3711,3881,3881,3881,364102,600
August 05, 20261,3641,3711,3711,3801,349109,000
August 04, 20261,3641,3641,3641,3751,347141,100
August 03, 20261,3501,3721,3721,3761,324138,700
July 31, 20261,3881,3501,3501,4031,342179,100
July 30, 20261,3521,3891,3891,3891,340157,200
July 29, 20261,3501,3771,3771,3971,345212,700
July 28, 20261,3101,3421,3421,3531,310144,500
July 27, 20261,2751,3221,3221,3351,275160,900
July 24, 20261,2501,2571,2571,2721,24047,100
July 23, 20261,2831,2641,2641,2901,25651,200
July 22, 20261,3011,2941,2941,3071,28465,000
July 21, 20261,2651,2971,2971,3031,265141,900
July 17, 20261,2491,2541,2541,2581,236153,400
July 16, 20261,2591,2491,2491,2731,24859,700
July 15, 20261,2701,2521,2521,2811,249115,900
July 14, 20261,2401,2621,2621,2701,235140,600
July 13, 20261,2171,2261,2261,2361,217106,300
July 10, 20261,2051,2111,2111,2201,201102,600
July 09, 20261,2011,2031,2031,2091,194100,500
July 08, 20261,1951,2001,2001,2131,192114,800
July 07, 20261,1921,1951,1951,2071,19190,000
July 06, 20261,1871,1911,1911,2041,18798,900
July 03, 20261,1751,1831,1831,1891,17371,300
July 02, 20261,1551,1621,1621,1761,151106,000
July 01, 20261,1381,1401,1401,1491,13378,800
June 30, 20261,1351,1241,1241,1431,12473,200
June 29, 20261,1511,1421,1421,1511,12389,000
June 26, 20261,1171,1261,1261,1291,11746,300
June 25, 20261,1271,1211,1211,1351,11550,900
June 24, 20261,1361,1151,1151,1421,11544,600
June 23, 20261,1481,1311,1311,1491,123106,200
June 22, 20261,1571,1481,1481,1691,139184,100
June 19, 20261,1181,1271,1271,1271,113107,500
June 18, 20261,1151,1181,1181,1291,11074,400
June 17, 20261,1331,1121,1121,1381,11185,700
June 16, 20261,1151,1361,1361,1361,106143,600
June 15, 20261,0971,1151,1151,1221,09588,500
June 12, 20261,0801,0841,0841,0871,07671,800
June 11, 20261,0781,0721,0721,0801,06844,000
June 10, 20261,0681,0781,0781,0851,06761,100
June 09, 20261,0901,0821,0821,1051,07479,800
June 08, 20261,0751,0831,0831,0901,07281,000
June 05, 20261,0851,0901,0901,1081,08546,400
June 04, 20261,0791,0821,0821,0981,07553,600
June 03, 20261,0761,0921,0921,1011,06481,900
June 02, 20261,0811,0701,0701,0851,057133,400
June 01, 20261,1421,0961,0961,1521,095107,900
May 29, 20261,1111,1461,1461,1791,111192,600
May 28, 20261,1051,1111,1111,1151,09274,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved