Japan Transcity Corporation (9310.T) JPX

Currency In JPY

AD

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥4,577.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,644.57, while ¥1000 invested 1 year ago would be worth ¥1,221.61. This corresponds to total returns of 357.73%, 164.46%, 22.16%, respectively, with annualized returns of 16.43%, 21.46%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3881,3901,3901,3951,36562,900
October 20, 20261,3991,3731,3731,4091,36691,700
October 19, 20261,4381,4091,4091,4381,39980,400
October 16, 20261,4131,4301,4301,4301,397100,200
October 15, 20261,4001,3971,3971,4141,388135,200
October 14, 20261,4061,4001,4001,4181,389105,100
October 13, 20261,3881,4041,4041,4121,38891,900
October 09, 20261,3661,3761,3761,3781,36084,200
October 08, 20261,3511,3551,3551,3591,32888,300
October 07, 20261,3601,3621,3621,3761,35676,600
October 06, 20261,3781,3771,3771,3911,37381,800
October 05, 20261,3791,3781,3781,4001,371107,600
October 02, 20261,3921,3791,3791,4081,36778,100
October 01, 20261,3951,3961,3961,4011,38469,000
September 30, 20261,4041,4021,4021,4131,39068,500
September 29, 20261,4251,4001,4001,4251,38986,200
September 28, 20261,4561,4531,4531,4641,44494,000
September 25, 20261,4121,4621,4621,4621,41196,700
September 24, 20261,4291,4081,4081,4291,40556,900
September 18, 20261,4301,4231,4231,4391,410135,600
September 17, 20261,4151,4301,4301,4331,41588,400
September 16, 20261,3961,4031,4031,4111,39559,400
September 15, 20261,3771,3881,3881,3971,37276,800
September 11, 20261,3511,3641,3641,3791,348108,200
September 10, 20261,3601,3611,3611,3691,34897,800
September 09, 20261,3521,3721,3721,3781,35182,800
September 08, 20261,3781,3631,3631,3781,35472,200
September 07, 20261,4111,3921,3921,4221,38779,200
September 04, 20261,3991,4101,4101,4171,39967,800
September 03, 20261,4101,3991,3991,4151,39066,000
September 02, 20261,4311,4071,4071,4351,39187,400
September 01, 20261,4301,4491,4491,4651,42662,800
August 31, 20261,4221,4361,4361,4571,419151,700
August 28, 20261,3861,4221,4221,4271,386147,300
August 27, 20261,3751,3861,3861,3921,371115,700
August 26, 20261,3651,3891,3891,3901,360119,900
August 25, 20261,4191,3661,3661,4231,365146,500
August 24, 20261,4111,4051,4051,4271,356189,300
August 21, 20261,4551,4031,4031,4581,387165,900
August 20, 20261,4461,4551,4551,4601,435125,100
August 19, 20261,4611,4461,4461,4731,435159,300
August 18, 20261,4101,4591,4591,4641,410131,300
August 17, 20261,4341,4131,4131,4341,409114,600
August 14, 20261,3781,4351,4351,4351,373134,400
August 13, 20261,3861,3781,3781,3901,35190,500
August 12, 20261,3761,3871,3871,3871,356131,400
August 10, 20261,4201,3741,3741,4791,357140,100
August 07, 20261,3881,4191,4191,4411,380219,400
August 06, 20261,3711,3881,3881,3881,364102,600
August 05, 20261,3641,3711,3711,3801,349109,000
August 04, 20261,3641,3641,3641,3751,347141,100
August 03, 20261,3501,3721,3721,3761,324138,700
July 31, 20261,3881,3501,3501,4031,342179,100
July 30, 20261,3521,3891,3891,3891,340157,200
July 29, 20261,3501,3771,3771,3971,345212,700
July 28, 20261,3101,3421,3421,3531,310144,500
July 27, 20261,2751,3221,3221,3351,275160,900
July 24, 20261,2501,2571,2571,2721,24047,100
July 23, 20261,2831,2641,2641,2901,25651,200
July 22, 20261,3011,2941,2941,3071,28465,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved