Japan Transcity Corporation (9310.T) JPX

Currency In JPY

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥4,207.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,456.82, while ¥1000 invested 1 year ago would be worth ¥1,157.48. This corresponds to total returns of 320.71%, 145.68%, 15.75%, respectively, with annualized returns of 15.44%, 19.68%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,205	1,211	1,211	1,220	1,201	102,600
July 09, 2026	1,201	1,203	1,203	1,209	1,194	100,500
July 08, 2026	1,195	1,200	1,200	1,213	1,192	114,800
July 07, 2026	1,192	1,195	1,195	1,207	1,191	90,000
July 06, 2026	1,187	1,191	1,191	1,204	1,187	98,900
July 03, 2026	1,175	1,183	1,183	1,189	1,173	71,300
July 02, 2026	1,155	1,162	1,162	1,176	1,151	106,000
July 01, 2026	1,138	1,140	1,140	1,149	1,133	78,800
June 30, 2026	1,135	1,124	1,124	1,143	1,124	73,200
June 29, 2026	1,151	1,142	1,142	1,151	1,123	89,000
June 26, 2026	1,117	1,126	1,126	1,129	1,117	46,300
June 25, 2026	1,127	1,121	1,121	1,135	1,115	50,900
June 24, 2026	1,136	1,115	1,115	1,142	1,115	44,600
June 23, 2026	1,148	1,131	1,131	1,149	1,123	106,200
June 22, 2026	1,157	1,148	1,148	1,169	1,139	184,100
June 19, 2026	1,118	1,127	1,127	1,127	1,113	107,500
June 18, 2026	1,115	1,118	1,118	1,129	1,110	74,400
June 17, 2026	1,133	1,112	1,112	1,138	1,111	85,700
June 16, 2026	1,115	1,136	1,136	1,136	1,106	143,600
June 15, 2026	1,097	1,115	1,115	1,122	1,095	88,500
June 12, 2026	1,080	1,084	1,084	1,087	1,076	71,800
June 11, 2026	1,078	1,072	1,072	1,080	1,068	44,000
June 10, 2026	1,068	1,078	1,078	1,085	1,067	61,100
June 09, 2026	1,090	1,082	1,082	1,105	1,074	79,800
June 08, 2026	1,075	1,083	1,083	1,090	1,072	81,000
June 05, 2026	1,085	1,090	1,090	1,108	1,085	46,400
June 04, 2026	1,079	1,082	1,082	1,098	1,075	53,600
June 03, 2026	1,076	1,092	1,092	1,101	1,064	81,900
June 02, 2026	1,081	1,070	1,070	1,085	1,057	133,400
June 01, 2026	1,142	1,096	1,096	1,152	1,095	107,900
May 29, 2026	1,111	1,146	1,146	1,179	1,111	192,600
May 28, 2026	1,105	1,111	1,111	1,115	1,092	74,900
May 27, 2026	1,107	1,109	1,109	1,114	1,090	94,600
May 26, 2026	1,097	1,113	1,113	1,115	1,092	65,800
May 25, 2026	1,113	1,115	1,115	1,120	1,097	81,900
May 22, 2026	1,152	1,115	1,115	1,152	1,110	66,600
May 21, 2026	1,153	1,152	1,152	1,164	1,150	34,100
May 20, 2026	1,164	1,150	1,150	1,164	1,139	77,700
May 19, 2026	1,204	1,164	1,164	1,205	1,163	63,300
May 18, 2026	1,203	1,196	1,196	1,203	1,175	111,700
May 15, 2026	1,175	1,212	1,212	1,220	1,161	136,600
May 14, 2026	1,245	1,163	1,163	1,258	1,156	149,000
May 13, 2026	1,190	1,227	1,227	1,227	1,190	111,200
May 12, 2026	1,181	1,190	1,190	1,205	1,181	62,900
May 11, 2026	1,172	1,181	1,181	1,189	1,162	74,900
May 08, 2026	1,180	1,172	1,172	1,194	1,161	69,000
May 07, 2026	1,191	1,186	1,186	1,207	1,181	73,200
May 01, 2026	1,164	1,193	1,193	1,235	1,153	157,000
April 30, 2026	1,155	1,164	1,164	1,171	1,152	82,200
April 28, 2026	1,168	1,170	1,170	1,179	1,165	131,400
April 27, 2026	1,170	1,165	1,165	1,189	1,162	69,900
April 24, 2026	1,185	1,178	1,178	1,192	1,176	51,100
April 23, 2026	1,215	1,188	1,188	1,225	1,187	56,900
April 22, 2026	1,246	1,226	1,226	1,251	1,226	43,600
April 21, 2026	1,259	1,251	1,251	1,273	1,251	40,300
April 20, 2026	1,260	1,244	1,244	1,261	1,243	53,700
April 17, 2026	1,270	1,260	1,260	1,275	1,259	40,100
April 16, 2026	1,284	1,269	1,269	1,296	1,268	51,900
April 15, 2026	1,273	1,284	1,284	1,297	1,273	63,700
April 14, 2026	1,269	1,258	1,258	1,284	1,256	43,600