Japan Transcity Corporation (9310.T) JPX

Currency In JPY

AD

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥4,193.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,408.8, while ¥1000 invested 1 year ago would be worth ¥1,231.14. This corresponds to total returns of 319.33%, 140.88%, 23.11%, respectively, with annualized returns of 15.41%, 19.21%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3401,3331,3331,3411,33158,400
November 10, 20261,3301,3401,3401,3491,32473,100
November 09, 20261,3471,3221,3221,3571,32073,000
November 06, 20261,3551,3341,3341,3581,322106,600
November 05, 20261,3891,3811,3811,4061,367101,500
November 04, 20261,3781,3591,3591,4011,342108,500
November 02, 20261,4001,3771,3771,4001,37647,600
October 30, 20261,4151,4031,4031,4361,39278,100
October 29, 20261,3701,4151,4151,4151,358172,100
October 28, 20261,3991,3711,3711,4051,37155,200
October 27, 20261,3921,3951,3951,4081,38442,600
October 26, 20261,3841,3951,3951,3981,37650,400
October 23, 20261,4071,3781,3781,4071,36468,500
October 22, 20261,3961,3931,3931,4051,39347,600
October 21, 20261,3881,3901,3901,3951,36562,900
October 20, 20261,3991,3731,3731,4091,36691,700
October 19, 20261,4381,4091,4091,4381,39980,400
October 16, 20261,4131,4301,4301,4301,397100,200
October 15, 20261,4001,3971,3971,4141,388135,200
October 14, 20261,4061,4001,4001,4181,389105,100
October 13, 20261,3881,4041,4041,4121,38891,900
October 09, 20261,3661,3761,3761,3781,36084,200
October 08, 20261,3511,3551,3551,3591,32888,300
October 07, 20261,3601,3621,3621,3761,35676,600
October 06, 20261,3781,3771,3771,3911,37381,800
October 05, 20261,3791,3781,3781,4001,371107,600
October 02, 20261,3921,3791,3791,4081,36778,100
October 01, 20261,3951,3961,3961,4011,38469,000
September 30, 20261,4041,4021,4021,4131,39068,500
September 29, 20261,4251,4001,4001,4251,38986,200
September 28, 20261,4561,4531,4531,4641,44494,000
September 25, 20261,4121,4621,4621,4621,41196,700
September 24, 20261,4291,4081,4081,4291,40556,900
September 18, 20261,4301,4231,4231,4391,410135,600
September 17, 20261,4151,4301,4301,4331,41588,400
September 16, 20261,3961,4031,4031,4111,39559,400
September 15, 20261,3771,3881,3881,3971,37276,800
September 11, 20261,3511,3641,3641,3791,348108,200
September 10, 20261,3601,3611,3611,3691,34897,800
September 09, 20261,3521,3721,3721,3781,35182,800
September 08, 20261,3781,3631,3631,3781,35472,200
September 07, 20261,4111,3921,3921,4221,38779,200
September 04, 20261,3991,4101,4101,4171,39967,800
September 03, 20261,4101,3991,3991,4151,39066,000
September 02, 20261,4311,4071,4071,4351,39187,400
September 01, 20261,4301,4491,4491,4651,42662,800
August 31, 20261,4221,4361,4361,4571,419151,700
August 28, 20261,3861,4221,4221,4271,386147,300
August 27, 20261,3751,3861,3861,3921,371115,700
August 26, 20261,3651,3891,3891,3901,360119,900
August 25, 20261,4191,3661,3661,4231,365146,500
August 24, 20261,4111,4051,4051,4271,356189,300
August 21, 20261,4551,4031,4031,4581,387165,900
August 20, 20261,4461,4551,4551,4601,435125,100
August 19, 20261,4611,4461,4461,4731,435159,300
August 18, 20261,4101,4591,4591,4641,410131,300
August 17, 20261,4341,4131,4131,4341,409114,600
August 14, 20261,3781,4351,4351,4351,373134,400
August 13, 20261,3861,3781,3781,3901,35190,500
August 12, 20261,3761,3871,3871,3871,356131,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved